home / stock / mann:cc / mann:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 3,400 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,400 | 05-06-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 93,140 | 05-04-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 500,106 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 1,226,200 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 185,452 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 385,012 | 04-25-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 163,183 | 04-22-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 1,704,470 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 110,054 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 68,604 | 04-18-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 131,382 | 04-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 368,280 | 04-08-2022 |
$0.08 | $0.07 | $0.08 | $0.09 | $0.07 | 1,197,567 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 295,045 | 04-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,936 | 04-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 03-31-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 61,435 | 03-30-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243,285 | 03-29-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 101,768 | 03-28-2022 |
$0.085 | $0.07 | $0.085 | $0.095 | $0.07 | 2,350,529 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manning Ventures Inc. Company Name:
MANN:CC Stock Symbol:
CNQC Market:
(TheNewswire) Vancouver, British Columbia - TheNewswire - April 26, 2024 – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE:MANN ) ; ( Frankfurt:1H5) is pleased to announce that it has received the f...
(TheNewswire) Vancouver, British Columbia, TheNewswire, April 17, 2024 – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE: MANN; Frankfurt: 1H5) is pleased to announce that the gravity survey portion of its ph...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 2, 2024 – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE:MANN ) ; ( Frankfurt:1H5 ) ; (OTC :MANVF) is pleased to...