home / stock / manvf / manvf quote
Last: | $0.0528 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0528 |
Close: | $0.0528 |
High: | $0.0528 |
Low: | $0.0528 |
Volume: | 2,000 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 2,000 | 05-16-2024 |
$0.0506 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | 4,300 | 05-06-2024 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 25,000 | 04-30-2024 |
$0.0827 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | 1,000 | 04-29-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 5,100 | 04-26-2024 |
$0.0714 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | 5,500 | 04-24-2024 |
$0.0714 | $0 | $0.0714 | $0 | $0 | 2 | 04-22-2024 |
$0.0714 | $0.0817 | $0.0714 | $0.0817 | $0.0714 | 5,760 | 04-19-2024 |
$0.0812 | $0.075 | $0.0812 | $0.0812 | $0.075 | 13,800 | 04-18-2024 |
$0.0778 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | 5,501 | 04-17-2024 |
$0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 260 | 04-15-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 5,500 | 04-12-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 | 03-11-2024 |
$0.04566 | $0.04566 | $0.04566 | $0.04566 | $0.04566 | 5,000 | 03-01-2024 |
$0.03998 | $0 | $0.03998 | $0 | $0 | 25 | 01-23-2024 |
$0.03998 | $0.03998 | $0.03998 | $0.03998 | $0.03998 | 375 | 01-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 250 | 01-03-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 18,000 | 12-18-2023 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 750 | 12-05-2023 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 40,000 | 12-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Manning Ventures Company Name:
MANVF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia - TheNewswire - April 26, 2024 – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE:MANN ) ; ( Frankfurt:1H5) is pleased to announce that it has received the f...
(TheNewswire) Vancouver, British Columbia, TheNewswire, April 17, 2024 – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE: MANN; Frankfurt: 1H5) is pleased to announce that the gravity survey portion of its ph...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 2, 2024 – Manning Ventures Inc. (the “ Company ” or “ Manning ”) (CSE:MANN ) ; ( Frankfurt:1H5 ) ; (OTC :MANVF) is pleased to...