home / stock / mara / mara quote
Last: | $20.4199 |
---|---|
Change Percent: | 16.55% |
Open: | $18.44 |
Close: | $17.52 |
High: | $21.0272 |
Low: | $18.23 |
Volume: | 77,271,710 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4199 | $18.44 | $17.52 | $21.0272 | $18.23 | 77,271,710 | 05-06-2024 |
$17.52 | $17.915 | $17.52 | $18.21 | $17.13 | 36,527,643 | 05-03-2024 |
$17.07 | $16.6 | $17.07 | $17.14 | $15.91 | 35,299,781 | 05-02-2024 |
$16.07 | $15.74 | $16.07 | $17.21 | $15.6301 | 38,388,795 | 05-01-2024 |
$16.06 | $17.18 | $16.06 | $17.51 | $16.0101 | 42,086,991 | 04-30-2024 |
$18.03 | $18.428 | $18.03 | $18.89 | $17.7004 | 40,382,671 | 04-29-2024 |
$19.43 | $19.05 | $19.43 | $19.81 | $18.62 | 39,397,292 | 04-26-2024 |
$19.01 | $17.92 | $19.01 | $19.12 | $17.51 | 37,047,328 | 04-25-2024 |
$19.09 | $19.11 | $19.09 | $20.0395 | $18.67 | 45,195,834 | 04-24-2024 |
$19.44 | $17.31 | $19.44 | $19.89 | $17.25 | 60,684,259 | 04-23-2024 |
$17.55 | $17.15 | $17.55 | $17.58 | $15.535 | 66,955,474 | 04-22-2024 |
$16.5 | $15.16 | $16.5 | $16.85 | $15.1 | 50,052,964 | 04-19-2024 |
$15.03 | $14.61 | $15.03 | $15.82 | $14.46 | 39,146,087 | 04-18-2024 |
$14.63 | $14.58 | $14.63 | $15.125 | $14.18 | 37,799,806 | 04-17-2024 |
$14.6 | $14.815 | $14.6 | $14.985 | $14.225 | 35,943,498 | 04-16-2024 |
$15.15 | $16.165 | $15.15 | $16.3499 | $15.11 | 33,790,126 | 04-15-2024 |
$16.11 | $17.45 | $16.11 | $17.47 | $15.8 | 39,158,474 | 04-12-2024 |
$17.6 | $17.28 | $17.6 | $17.83 | $17.05 | 30,602,019 | 04-11-2024 |
$17.38 | $17.3 | $17.38 | $18.0699 | $17.11 | 34,618,361 | 04-10-2024 |
$17.98 | $17.83 | $17.98 | $18.55 | $17.62 | 34,671,843 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Digital Holdings Inc. Company Name:
MARA Stock Symbol:
NASDAQ Market:
Marathon Digital Holdings Inc. Website:
Shares of Perficient, Inc (NASDAQ:PRFT) shares rose sharply during Monday's session after the company disclosed an acquisition deal and first-...
2024-05-06 14:49:35 ET Cryptocurrency miners are seeing incredible interest in today's session. Shares of Marathon Digital (NASDAQ: MARA) , CleanSpark (NASDAQ: CLSK) , and TeraWulf (NASDAQ: WULF) are up 19.2%, 10.7%, and 10.4%, respectively, as of 1:15 p.m. ET. ...
Shares of several Bitcoin mining stocks including Marathon Digital Holdings Inc (NASDAQ: MARA), Riot Platforms Inc (NASDAQ: RIOT) and C...