home / stock / mark / mark quote
Last: | $0.272 |
---|---|
Change Percent: | 35.87% |
Open: | $0.27 |
Close: | $0.272 |
High: | $0.3 |
Low: | $0.141 |
Volume: | 7,203,641 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.272 | $0.27 | $0.272 | $0.3 | $0.141 | 7,203,641 | 02-14-2024 |
$0.421 | $0.4844 | $0.421 | $0.4844 | $0.421 | 4,571,698 | 02-13-2024 |
$0.4964 | $0.4749 | $0.4964 | $0.5285 | $0.4642 | 2,854,683 | 02-12-2024 |
$0.485 | $0.55 | $0.485 | $0.5563 | $0.3801 | 6,046,232 | 02-09-2024 |
$0.55 | $0.5328 | $0.55 | $0.59 | $0.521 | 5,085,266 | 02-08-2024 |
$0.5739 | $0.655 | $0.5739 | $0.6589 | $0.565 | 6,220,405 | 02-07-2024 |
$0.6434 | $0.661 | $0.6434 | $0.7697 | $0.634 | 14,904,793 | 02-06-2024 |
$0.6369 | $0.58 | $0.6369 | $0.6998 | $0.57 | 18,964,941 | 02-05-2024 |
$0.597 | $0.5251 | $0.597 | $0.789 | $0.5251 | 103,187,707 | 02-02-2024 |
$0.5113 | $0.5517 | $0.5113 | $0.6278 | $0.4917 | 16,320,088 | 02-01-2024 |
$0.645 | $0.7281 | $0.645 | $0.8455 | $0.64 | 40,424,875 | 01-31-2024 |
$1.25 | $0.33 | $1.25 | $1.49 | $0.3203 | 238,216,008 | 01-30-2024 |
$0.343 | $0.3646 | $0.343 | $0.3646 | $0.3324 | 1,152,901 | 01-29-2024 |
$0.3551 | $0.38 | $0.3551 | $0.39 | $0.351 | 1,729,971 | 01-26-2024 |
$0.366 | $0.375 | $0.366 | $0.388599 | $0.3201 | 3,257,987 | 01-25-2024 |
$0.3897 | $0.4464 | $0.3897 | $0.47 | $0.38 | 4,374,700 | 01-24-2024 |
$0.48 | $0.492 | $0.48 | $0.5286 | $0.44 | 7,786,953 | 01-23-2024 |
$0.54 | $0.3723 | $0.54 | $0.588 | $0.365 | 36,824,979 | 01-22-2024 |
$0.385 | $0.43 | $0.385 | $0.44 | $0.3602 | 2,511,800 | 01-19-2024 |
$0.43 | $0.4422 | $0.43 | $0.491 | $0.4288 | 2,847,322 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Remark Holdings Announces First Quarter 2024 Financial Results PR Newswire LAS VEGAS , May 20, 2024 /PRNewswire/ -- Remark Holdings, Inc. (OTCQX: MARK), a leading provider of artificial intelligence solutions, today announced its financial results for its qu...
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...