home / stock / maxn / maxn quote
Last: | $1.88 |
---|---|
Change Percent: | 1.48% |
Open: | $2 |
Close: | $1.88 |
High: | $2 |
Low: | $1.655 |
Volume: | 9,396,574 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.88 | $2 | $1.88 | $2 | $1.655 | 9,396,574 | 05-31-2024 |
$2.03 | $1.71 | $2.03 | $2.2901 | $1.45 | 34,953,973 | 05-30-2024 |
$3.11 | $3.08 | $3.11 | $3.43 | $3.03 | 3,366,636 | 05-29-2024 |
$3.2 | $3.07 | $3.2 | $3.33 | $3.02 | 2,617,874 | 05-28-2024 |
$3.03 | $3.13 | $3.03 | $3.22 | $2.945 | 1,502,087 | 05-27-2024 |
$3.03 | $3.13 | $3.03 | $3.22 | $2.945 | 1,502,087 | 05-24-2024 |
$3.12 | $3.34 | $3.12 | $3.34 | $2.91 | 3,464,918 | 05-23-2024 |
$3.3 | $2.7 | $3.3 | $3.55 | $2.67 | 8,199,490 | 05-22-2024 |
$2.71 | $2.86 | $2.71 | $3.0097 | $2.66 | 1,835,253 | 05-21-2024 |
$2.89 | $3 | $2.89 | $3.06 | $2.7 | 1,547,027 | 05-20-2024 |
$2.95 | $3.1 | $2.95 | $3.245 | $2.93 | 3,327,173 | 05-17-2024 |
$3.24 | $2.67 | $3.24 | $3.27 | $2.67 | 5,910,366 | 05-16-2024 |
$2.56 | $3.6 | $2.56 | $3.64 | $2.54 | 5,266,261 | 05-15-2024 |
$3.68 | $3.08 | $3.68 | $4.1 | $2.99 | 15,943,836 | 05-14-2024 |
$2.47 | $2.21 | $2.47 | $2.965 | $2.195 | 5,132,730 | 05-13-2024 |
$2.17 | $2.4 | $2.17 | $2.42 | $2.16 | 1,133,221 | 05-10-2024 |
$2.33 | $2.1 | $2.33 | $2.33 | $2.07 | 1,127,911 | 05-09-2024 |
$2.08 | $2.2 | $2.08 | $2.25 | $2.07 | 931,735 | 05-08-2024 |
$2.28 | $2.24 | $2.28 | $2.285 | $2.1505 | 1,040,066 | 05-07-2024 |
$2.23 | $2.43 | $2.23 | $2.46 | $2.15 | 1,833,853 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maxeon Solar Technologies Ltd. Company Name:
MAXN Stock Symbol:
NASDAQ Market:
2024-05-31 10:00:21 ET Philip Shen from Roth Capital issued a price target of $2.00 for MAXN on 2024-05-31 08:21:00. The adjusted price target was set to $2.00. At the time of the announcement, MAXN was trading at $2.03. The overall price target consensus is at $13.00 wi...
Maxeon Solar Technologies Regains Compliance with Nasdaq Listing Rule 5250(c)(1) PR Newswire SINGAPORE , May 31, 2024 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ: MAXN) (the "Company"), a global leader in solar innovation and channels, announced that ...
U.S. stocks traded lower toward the end of trading, with the Dow Jones index falling more than 300 points on Thursday. The Dow traded down 0.83% to...