Short Information | McDonald's Corporation (NYSE:MCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 232,050 |
Total Actual Volume | 70,296,611 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,603 |
Average Short Percentage | 0.33% |
Is there a MCD Short Squeeze or Breakout about to happen?
See the MCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $271.23 | $273.09 | $276.11 | $270.3701 | 3,599,062 | 11,059 | 0.31% |
04-25-2024 | $277.02 | $275.6 | $279.82 | $274.72 | 4,174,798 | 13,245 | 0.32% |
04-24-2024 | $275.54 | $276.75 | $277.03 | $272.89 | 4,005,570 | 3,411 | 0.09% |
04-23-2024 | $276.82 | $276.88 | $277.4 | $274.24 | 3,275,678 | 5,513 | 0.17% |
04-22-2024 | $273.75 | $275.58 | $276.5 | $272.32 | 3,129,435 | 6,321 | 0.2% |
04-19-2024 | $272.01 | $271.99 | $272.22 | $270.48 | 3,017,097 | 5,204 | 0.17% |
04-18-2024 | $270.98 | $270.98 | $271.29 | $268.845 | 3,402,674 | 26,712 | 0.79% |
04-17-2024 | $266.5 | $269.95 | $270.12 | $265.52 | 3,383,099 | 8,042 | 0.24% |
04-16-2024 | $266.13 | $265.43 | $266.99 | $265.15 | 2,912,853 | 7,928 | 0.27% |
04-15-2024 | $267.86 | $266.23 | $268.525 | $266.05 | 3,686,881 | 36,275 | 0.98% |
04-12-2024 | $267.91 | $267.39 | $268.23 | $266.58 | 2,708,630 | 12,948 | 0.48% |
04-11-2024 | $269.5 | $268.62 | $269.88 | $267.15 | 2,519,172 | 6,610 | 0.26% |
04-10-2024 | $266.97 | $268.67 | $268.99 | $265.11 | 3,817,458 | 17,250 | 0.45% |
04-09-2024 | $266.22 | $269.44 | $269.67 | $265.5 | 3,935,142 | 4,978 | 0.13% |
04-08-2024 | $267.24 | $267.56 | $268.6892 | $265.87 | 3,753,206 | 4,853 | 0.13% |
04-05-2024 | $269.42 | $266.69 | $270.62 | $266.36 | 6,816,035 | 8,617 | 0.13% |
04-04-2024 | $276.24 | $270.09 | $276.24 | $269.92 | 4,095,144 | 35,414 | 0.86% |
04-03-2024 | $276.57 | $275.54 | $277.96 | $275.15 | 2,747,979 | 5,530 | 0.2% |
04-02-2024 | $280 | $277.74 | $280.48 | $277.45 | 2,907,899 | 4,948 | 0.17% |
04-01-2024 | $281.5 | $280.22 | $281.55 | $278.64 | 2,408,799 | 7,192 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...
McDonald's Corporation Company Name:
MCD Stock Symbol:
NYSE Market:
2024-04-28 20:00:00 ET Dividend stocks are some of the best investments you can choose to have in your portfolio. They provide investors with valuable stability that flows from their large sales footprints, established market share positions, and passive income streams. This is an excel...
2024-04-28 03:15:00 ET Since going public in the 1960s, McDonald's (NYSE: MCD) has likely minted more than a few millionaires, given its sensational stock returns. The company has opened tens of thousands of restaurant locations worldwide since going public. And it outsourced much o...
McDonald's (NYSE: MCD) closed the most recent trading day at $275.60, moving -0.42% from the previous trading session. This change was narrower...