Last: | $57.44 |
---|---|
Change Percent: | -0.11% |
Open: | $57.1 |
Close: | $57.44 |
High: | $57.66 |
Low: | $56.9 |
Volume: | 208,983 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.44 | $57.1 | $57.44 | $57.66 | $56.9 | 208,983 | 05-14-2024 |
$57.04 | $57.91 | $57.04 | $57.9439 | $57.01 | 223,088 | 05-13-2024 |
$57.56 | $57.77 | $57.56 | $58.145 | $57.0966 | 156,977 | 05-10-2024 |
$58 | $56.86 | $58 | $58.01 | $56.8 | 294,729 | 05-09-2024 |
$56.86 | $55.7 | $56.86 | $56.94 | $55.605 | 246,135 | 05-08-2024 |
$55.55 | $56.47 | $55.55 | $56.6 | $55.5 | 213,045 | 05-07-2024 |
$56.13 | $55.29 | $56.13 | $56.55 | $55.29 | 357,546 | 05-06-2024 |
$54.7 | $55.49 | $54.7 | $55.49 | $53.575 | 304,665 | 05-03-2024 |
$55.46 | $54.69 | $55.46 | $55.94 | $54.41 | 359,740 | 05-02-2024 |
$54.29 | $53.1 | $54.29 | $55.98 | $53.1 | 490,805 | 05-01-2024 |
$52.26 | $52.99 | $52.26 | $53.02 | $51.65 | 275,842 | 04-30-2024 |
$53.1 | $51.93 | $53.1 | $53.17 | $51.896 | 253,614 | 04-29-2024 |
$51.66 | $54.12 | $51.66 | $54.16 | $51.5 | 392,955 | 04-26-2024 |
$54.3 | $54.79 | $54.3 | $55.11 | $53.64 | 274,874 | 04-25-2024 |
$55.22 | $56.57 | $55.22 | $56.92 | $55.13 | 323,662 | 04-24-2024 |
$56.76 | $55.68 | $56.76 | $57.12 | $55.68 | 386,710 | 04-23-2024 |
$55.33 | $53.84 | $55.33 | $55.62 | $53.44 | 444,565 | 04-22-2024 |
$53.63 | $52.84 | $53.63 | $54.29 | $52.32 | 308,490 | 04-19-2024 |
$52.67 | $52.14 | $52.67 | $53.6 | $52 | 162,554 | 04-18-2024 |
$52.03 | $53.46 | $52.03 | $54.5909 | $51.57 | 273,183 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mercury General Corporation Company Name:
MCY Stock Symbol:
NYSE Market:
Mercury Insurance and Tokio Marine America Partner to Help Thousands of Californians Facing Non-renewals PR Newswire Mercury to Support Agents and Customers as Tokio Marine America Transitions Out of the California Personal Lines Market LOS ANGELES , May ...
Q3 FY24 Bookings of $219.9 million; book-to-bill ratio of 1.06 Q3 FY24 Revenue of $208.3 million; GAAP net loss and adjusted EBITDA ($44.6) million and ($2.4) million, respectively Record backlog of $1.3 billion; up 17% year-over-year ANDOVER, Mass., May 07, 2024 (...
Preparedness is Key for Homeowners as the 2024 Hurricane Season Begins PR Newswire Mercury Insurance Offers Tips for "Weathering the Storm" LOS ANGELES , May 6, 2024 /PRNewswire/ -- In advance of the official start of 2024 hurricane season in Jun...