home / stock / mdjh / mdjh quote
Last: | $1.08 |
---|---|
Change Percent: | 0.01% |
Open: | $1.1 |
Close: | $1.08 |
High: | $1.1001 |
Low: | $1.07 |
Volume: | 2,773 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.1 | $1.08 | $1.1001 | $1.07 | 2,773 | 05-06-2024 |
$1.1001 | $1.08 | $1.1001 | $1.1028 | $1.0576 | 2,708 | 05-03-2024 |
$1.04 | $1.1055 | $1.04 | $1.17 | $1.03 | 11,585 | 05-02-2024 |
$1.135 | $0 | $1.135 | $0 | $0 | 57 | 05-01-2024 |
$1.135 | $1.1499 | $1.135 | $1.17 | $1.135 | 4,361 | 04-30-2024 |
$1.11 | $1.08 | $1.11 | $1.11 | $1.08 | 2,259 | 04-29-2024 |
$1.0299 | $1.03 | $1.0299 | $1.09 | $1.0298 | 3,052 | 04-26-2024 |
$1.03 | $1.0898 | $1.03 | $1.09 | $1.03 | 8,050 | 04-25-2024 |
$1.03 | $1.02 | $1.03 | $1.03 | $0.95 | 15,288 | 04-24-2024 |
$1.02 | $1.1 | $1.02 | $1.12 | $1.01 | 7,313 | 04-23-2024 |
$1.12 | $1.03 | $1.12 | $1.12 | $1.0007 | 17,868 | 04-22-2024 |
$1.04 | $1.04 | $1.04 | $1.17 | $1.035 | 22,240 | 04-19-2024 |
$1.17 | $1.194 | $1.17 | $1.194 | $1.04 | 22,722 | 04-18-2024 |
$1.11 | $1.2 | $1.11 | $1.21 | $1.1 | 20,062 | 04-17-2024 |
$1.12 | $1.35 | $1.12 | $1.35 | $1.11 | 44,481 | 04-16-2024 |
$1.59 | $1.2 | $1.59 | $1.6765 | $1.17 | 299,449 | 04-15-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 384 | 04-12-2024 |
$1.283 | $1.22 | $1.283 | $1.283 | $1.22 | 365 | 04-11-2024 |
$1.4199 | $1.26 | $1.4199 | $1.44 | $1.26 | 2,314 | 04-10-2024 |
$1.25 | $1.19 | $1.25 | $1.3874 | $1.19 | 10,981 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
MDJM LTD Company Name:
MDJH Stock Symbol:
NASDAQ Market:
MDJM LTD Launches New Cultural Business and Partners with Chinese Artist, Mingyuan Chen, to Bridge Eastern and Western Cultures PR Newswire LETHAM, Scotland , April 24, 2024 /PRNewswire/ -- MDJM LTD (Nasdaq: MDJH) (the "Company" or "MDJM"), an integrated global c...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
MDJM LTD (MDJH) is expected to report for quarter end 2023-12-31