home / stock / mdla / mdla quote
Last: | $33.99 |
---|---|
Change Percent: | 0.06% |
Open: | $33.99 |
Close: | $33.99 |
High: | $34.01 |
Low: | $33.98 |
Volume: | 6,010,590 |
Last Trade Date Time: | 10/28/2021 04:57:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.99 | $33.99 | $33.99 | $34.01 | $33.98 | 6,010,590 | 10-28-2021 |
$33.97 | $33.97 | $33.97 | $33.98 | $33.96 | 2,803,932 | 10-27-2021 |
$33.97 | $33.97 | $33.97 | $33.98 | $33.96 | 2,925,425 | 10-26-2021 |
$33.96 | $33.98 | $33.96 | $34 | $33.95 | 1,483,101 | 10-25-2021 |
$33.96 | $33.96 | $33.96 | $33.98 | $33.95 | 2,174,589 | 10-22-2021 |
$33.96 | $33.97 | $33.96 | $34 | $33.95 | 1,572,836 | 10-21-2021 |
$33.95 | $33.95 | $33.95 | $33.97 | $33.95 | 1,663,299 | 10-20-2021 |
$33.95 | $33.95 | $33.95 | $33.97 | $33.95 | 1,233,306 | 10-19-2021 |
$33.95 | $33.97 | $33.95 | $33.98 | $33.95 | 1,990,304 | 10-18-2021 |
$33.95 | $33.95 | $33.95 | $33.96 | $33.95 | 5,383,106 | 10-15-2021 |
$33.96 | $33.97 | $33.96 | $33.99 | $33.96 | 2,611,868 | 10-14-2021 |
$33.96 | $33.94 | $33.96 | $33.97 | $33.94 | 1,859,929 | 10-13-2021 |
$33.95 | $33.93 | $33.95 | $33.96 | $33.93 | 2,059,717 | 10-12-2021 |
$33.93 | $33.92 | $33.93 | $33.98 | $33.91 | 1,680,518 | 10-11-2021 |
$33.91 | $33.91 | $33.91 | $33.95 | $33.9 | 2,093,885 | 10-08-2021 |
$33.91 | $33.91 | $33.91 | $33.95 | $33.91 | 1,733,436 | 10-07-2021 |
$33.9 | $33.88 | $33.9 | $33.945 | $33.88 | 2,160,263 | 10-06-2021 |
$33.91 | $33.88 | $33.91 | $33.92 | $33.88 | 1,210,708 | 10-05-2021 |
$33.91 | $33.9 | $33.91 | $33.92 | $33.86 | 2,662,013 | 10-04-2021 |
$33.92 | $33.89 | $33.92 | $33.92 | $33.86 | 1,614,626 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Medallia Inc. Company Name:
MDLA Stock Symbol:
NYSE Market:
Centers for Medicare & Medicaid Services (CMS) Approve Medallia as a HCAHPS vendor to survey patients via telephone. Medallia, Inc. (NYSE: MDLA), the global leader in customer and employee experience, today announced that the Centers for Medicare & Medicaid Services ...
Medallia, Inc. (NYSE: MDLA), the global leader in customer and employee experience, today announced recognition from the 2021 Comparably Awards for Best Company Happiness , Best Company Compensation , and Best Company Perks + Benefits . “Our company is brimmin...
Medallia will help McLaren capture fan and employee feedback to deliver the best possible experiences. Medallia, Inc. (NYSE: MDLA), the global leader in customer and employee experience, and McLaren Racing today announced a partnership establishing Medallia as the Offici...