home / stock / mdlq / mdlq quote
Last: | $1.76 |
---|---|
Change Percent: | -3.83% |
Open: | $1.81 |
Close: | $1.76 |
High: | $1.8281 |
Low: | $1.75 |
Volume: | 17,233 |
Last Trade Date Time: | 07/06/2021 04:44:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.81 | $1.76 | $1.8281 | $1.75 | 17,233 | 07-06-2021 |
$1.83 | $1.9 | $1.83 | $1.98 | $1.8097 | 27,736 | 07-05-2021 |
$1.83 | $1.9 | $1.83 | $1.98 | $1.8097 | 27,736 | 07-02-2021 |
$1.92 | $1.8172 | $1.92 | $1.99 | $1.8 | 30,418 | 07-01-2021 |
$1.93 | $2.01 | $1.93 | $2.01 | $1.71 | 110,928 | 06-30-2021 |
$1.93 | $2 | $1.93 | $2.03 | $1.86 | 47,584 | 06-29-2021 |
$2 | $2.1407 | $2 | $2.1499 | $1.9 | 19,780 | 06-28-2021 |
$2.09 | $2.02 | $2.09 | $2.1137 | $2.0134 | 13,174 | 06-25-2021 |
$2.07 | $2.01 | $2.07 | $2.1115 | $1.995 | 25,478 | 06-24-2021 |
$2.12 | $2.0719 | $2.12 | $2.15 | $1.985 | 42,270 | 06-23-2021 |
$1.96 | $2.0029 | $1.96 | $2.0298 | $1.71 | 77,773 | 06-22-2021 |
$1.94 | $2.03 | $1.94 | $2.13 | $1.94 | 46,300 | 06-21-2021 |
$2.0598 | $2.13 | $2.0598 | $2.1393 | $2.01 | 23,099 | 06-18-2021 |
$2.14 | $2.145 | $2.14 | $2.1661 | $2.04 | 8,905 | 06-17-2021 |
$2.16 | $2.19 | $2.16 | $2.1995 | $2.1 | 11,616 | 06-16-2021 |
$2.22 | $2.23 | $2.22 | $2.2399 | $2.13 | 14,376 | 06-15-2021 |
$2.21 | $2.2 | $2.21 | $2.29 | $2.11 | 66,282 | 06-14-2021 |
$2.31 | $2.32 | $2.31 | $2.34 | $2.2 | 23,210 | 06-11-2021 |
$2.35 | $2.7 | $2.35 | $2.7457 | $2.27 | 287,995 | 06-10-2021 |
$2.16 | $2.14 | $2.16 | $2.25 | $2.108 | 88,896 | 06-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Medley LLC 7.25% Notes due 2024 Company Name:
MDLQ Stock Symbol:
NYSE Market:
Medley Management Inc. Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) ("MDLY" or the "Company") today announced that it received a notice from the New York Stock...
Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Medley LLC (NYSE: MDLX, MDLQ) ("Medley LLC" or the "Company") today announced that it received a notice from the New York Stock Exchange (t...