home / stock / mdlz / mdlz quote
Last: | $71.23 |
---|---|
Change Percent: | 0.04% |
Open: | $71.89 |
Close: | $71.23 |
High: | $71.965 |
Low: | $71.16 |
Volume: | 5,818,945 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.23 | $71.89 | $71.23 | $71.965 | $71.16 | 5,818,945 | 05-17-2024 |
$71.92 | $71.33 | $71.92 | $72.03 | $71.31 | 5,330,064 | 05-16-2024 |
$71.33 | $71.96 | $71.33 | $72.11 | $71.28 | 5,922,685 | 05-15-2024 |
$71.93 | $72 | $71.93 | $72.06 | $71.28 | 4,924,094 | 05-14-2024 |
$71.76 | $71.48 | $71.76 | $71.94 | $71.21 | 5,541,493 | 05-13-2024 |
$71.2 | $70.05 | $71.2 | $71.29 | $69.96 | 5,363,903 | 05-10-2024 |
$70.2 | $70.64 | $70.2 | $70.64 | $69.92 | 5,201,669 | 05-09-2024 |
$70.43 | $70.89 | $70.43 | $71.06 | $70.135 | 6,514,838 | 05-08-2024 |
$70.89 | $70.34 | $70.89 | $70.94 | $70.04 | 4,316,384 | 05-07-2024 |
$69.93 | $70.07 | $69.93 | $70.13 | $69.265 | 5,643,262 | 05-06-2024 |
$69.89 | $70.68 | $69.89 | $70.74 | $69.325 | 8,093,601 | 05-03-2024 |
$70.5 | $70.86 | $70.5 | $71.26 | $70.45 | 7,423,315 | 05-02-2024 |
$70.69 | $71.76 | $70.69 | $71.85 | $69.48 | 11,091,336 | 05-01-2024 |
$71.94 | $72.03 | $71.94 | $72.64 | $71.82 | 11,058,445 | 04-30-2024 |
$71.83 | $70.75 | $71.83 | $71.85 | $70.74 | 8,544,752 | 04-29-2024 |
$70.61 | $70.31 | $70.61 | $71.14 | $70.24 | 7,145,125 | 04-26-2024 |
$70.8 | $71.29 | $70.8 | $71.5 | $70.58 | 10,654,106 | 04-25-2024 |
$71.31 | $69.91 | $71.31 | $71.535 | $69.865 | 16,093,213 | 04-24-2024 |
$70.75 | $69.25 | $70.75 | $70.78 | $69.23 | 15,790,591 | 04-23-2024 |
$69.41 | $68.26 | $69.41 | $69.43 | $68.23 | 10,426,853 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mondelez International Inc. Company Name:
MDLZ Stock Symbol:
NASDAQ Market:
Mondelez International Inc. Website:
CoLab Tech is Mondelēz International's R&D accelerator program for emerging food technology start-ups Up to ten companies will be selected in the areas of nutrition, ingredients, packaging and sustainability The 8-week program will include virtual sessions, 1:1 mentorship, an...
The OREO Brand collaborates with Lucasfilm to Launch New Special Edition STAR WARS™ Cookie Packs PR Newswire Are fans destined to join the dark side or the light side? The only way to discover your destiny is by opening a pack of Star Wars™ OREO Cookies! ...
The OREO Brand collaborates with Lucasfilm to Launch New Special Edition Star Wars™ Cookie Packs Canada NewsWire Are fans destined to join the dark side or the light side? The only way to discover your destiny is by opening a pack of Star Wars™ OREO Cookies! ...