home / stock / meec / meec quote
Last: | $0.815 |
---|---|
Change Percent: | 1.84% |
Open: | $0.8 |
Close: | $0.815 |
High: | $0.817 |
Low: | $0.791 |
Volume: | 85,254 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.815 | $0.8 | $0.815 | $0.817 | $0.791 | 85,254 | 05-16-2024 |
$0.815 | $0.77 | $0.815 | $0.815 | $0.768695 | 92,856 | 05-15-2024 |
$0.764 | $0.76412 | $0.764 | $0.77 | $0.757 | 59,053 | 05-14-2024 |
$0.763115 | $0.765 | $0.763115 | $0.7783 | $0.74526 | 202,191 | 05-13-2024 |
$0.775 | $0.7899 | $0.775 | $0.79 | $0.765 | 32,600 | 05-10-2024 |
$0.7899 | $0.7999 | $0.7899 | $0.8 | $0.7581 | 68,861 | 05-09-2024 |
$0.79 | $0.775 | $0.79 | $0.7999 | $0.775 | 38,865 | 05-08-2024 |
$0.78 | $0.76 | $0.78 | $0.78125 | $0.7525 | 353,764 | 05-07-2024 |
$0.76 | $0.761 | $0.76 | $0.7699 | $0.748 | 130,157 | 05-06-2024 |
$0.77 | $0.78 | $0.77 | $0.78 | $0.75 | 42,488 | 05-03-2024 |
$0.75 | $0.7711 | $0.75 | $0.78 | $0.75 | 49,852 | 05-02-2024 |
$0.77 | $0.755 | $0.77 | $0.78 | $0.754 | 51,811 | 05-01-2024 |
$0.755 | $0.7765 | $0.755 | $0.784 | $0.75 | 72,278 | 04-30-2024 |
$0.78 | $0.7922 | $0.78 | $0.7922 | $0.7475 | 77,807 | 04-29-2024 |
$0.77 | $0.795 | $0.77 | $0.795 | $0.75 | 145,577 | 04-26-2024 |
$0.78463 | $0.7751 | $0.78463 | $0.788 | $0.7751 | 72,900 | 04-25-2024 |
$0.7751 | $0.77218 | $0.7751 | $0.788 | $0.77218 | 61,987 | 04-24-2024 |
$0.78 | $0.782 | $0.78 | $0.782 | $0.7551 | 83,687 | 04-23-2024 |
$0.782 | $0.78 | $0.782 | $0.796 | $0.77663 | 76,536 | 04-22-2024 |
$0.78 | $0.8052 | $0.78 | $0.8052 | $0.73 | 234,811 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Midwest Energy Emissions Corp. Company Name:
MEEC Stock Symbol:
OTCMKTS Market:
Midwest Energy Emissions Corp. Website:
Strong Financial Start to 2024 with Significant Debt Repayment & Restructure, Increased Revenues, Progress in New Technologies for Potable Water Treatment Corsicana, Texas--(Newsfile Corp. - May 16, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME 2 C Environmental " or...
New Executive Role for Recognized Industry Leader Pivotal for Development of Company's New Water treatment Technologies Corsicana, Texas--(Newsfile Corp. - May 15, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME 2 C Environmental " or the "Company"), a leading environmenta...
Corsicana, Texas--(Newsfile Corp. - May 14, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME 2 C Environmental " or the "Company"), a leading environmental technologies firm will host a conference call on Thursday, May 16, at 4:00 PM Eastern Time to discuss its financial res...