Last: | $12.34 |
---|---|
Change Percent: | -1.71% |
Open: | $12.48 |
Close: | $12.34 |
High: | $12.66 |
Low: | $12.17 |
Volume: | 253,322 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.34 | $12.48 | $12.34 | $12.66 | $12.17 | 253,322 | 05-03-2024 |
$12.27 | $12.04 | $12.27 | $12.34 | $11.94 | 238,990 | 05-02-2024 |
$11.86 | $12.2 | $11.86 | $12.33 | $11.835 | 275,689 | 05-01-2024 |
$12.19 | $12.52 | $12.19 | $12.66 | $12.18 | 278,333 | 04-30-2024 |
$12.6 | $12.34 | $12.6 | $12.62 | $12.26 | 340,263 | 04-29-2024 |
$12.22 | $12.15 | $12.22 | $12.34 | $12.08 | 310,120 | 04-26-2024 |
$12.13 | $12.15 | $12.13 | $12.24 | $11.835 | 427,727 | 04-25-2024 |
$12.29 | $12.11 | $12.29 | $12.395 | $11.92 | 487,609 | 04-24-2024 |
$12.06 | $11.25 | $12.06 | $12.09 | $11.25 | 577,547 | 04-23-2024 |
$11.31 | $11.66 | $11.31 | $11.77 | $11.09 | 460,626 | 04-22-2024 |
$11.63 | $12.21 | $11.63 | $12.47 | $11.57 | 578,613 | 04-19-2024 |
$12.3 | $12.26 | $12.3 | $12.46 | $12.23 | 303,963 | 04-18-2024 |
$12.22 | $12.33 | $12.22 | $12.6 | $12.21 | 510,611 | 04-17-2024 |
$12.24 | $12.45 | $12.24 | $12.57 | $12.2 | 396,354 | 04-16-2024 |
$12.57 | $12.48 | $12.57 | $12.7 | $12.34 | 488,668 | 04-15-2024 |
$12.52 | $12.46 | $12.52 | $12.64 | $12.29 | 517,063 | 04-12-2024 |
$12.57 | $12.28 | $12.57 | $12.73 | $12.2 | 443,330 | 04-11-2024 |
$12.09 | $12.0801 | $12.09 | $12.2877 | $11.7638 | 838,916 | 04-10-2024 |
$12.61 | $12.38 | $12.61 | $12.71 | $12.17 | 578,429 | 04-09-2024 |
$12.58 | $12.13 | $12.58 | $12.75 | $12.0644 | 517,814 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Methode Electronics Inc. Company Name:
MEI Stock Symbol:
NYSE Market:
Methode Electronics Inc. Website:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
CHICAGO, April 08, 2024 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE:MEI), a leading global supplier of custom-engineered solutions for u...
CHICAGO, April 08, 2024 (GLOBE NEWSWIRE) -- Methode Electronics, Inc. (NYSE: MEI) , a leading global supplier of custom-engineered solutions for user interface, LED lighting system and power distribution applications, announced today that Ronald L. G. Tsoumas, Chief Financial Officer (CFO), i...