home / stock / meli / meli quote
Last: | $1630.56 |
---|---|
Change Percent: | -7.57% |
Open: | $1620 |
Close: | $1630.56 |
High: | $1680 |
Low: | $1617 |
Volume: | 1,335,923 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1630.56 | $1620 | $1630.56 | $1680 | $1617 | 1,335,923 | 05-03-2024 |
$1505.99 | $1463.38 | $1505.99 | $1506.25 | $1444.1 | 695,968 | 05-02-2024 |
$1456.51 | $1446.37 | $1456.51 | $1483.63 | $1427.95 | 514,609 | 05-01-2024 |
$1458.7 | $1438.36 | $1458.7 | $1485.24 | $1433.02 | 547,957 | 04-30-2024 |
$1438.36 | $1430 | $1438.36 | $1446.44 | $1419.86 | 334,336 | 04-29-2024 |
$1406 | $1380 | $1406 | $1416.76 | $1376.69 | 443,331 | 04-26-2024 |
$1363.83 | $1350 | $1363.83 | $1369.08 | $1341 | 211,265 | 04-25-2024 |
$1370 | $1384.87 | $1370 | $1399.7 | $1360 | 293,575 | 04-24-2024 |
$1395 | $1390 | $1395 | $1408.18 | $1367.28 | 414,428 | 04-23-2024 |
$1368.23 | $1364.22 | $1368.23 | $1370.34 | $1324.99 | 389,429 | 04-22-2024 |
$1356.43 | $1379.13 | $1356.43 | $1379.13 | $1344.31 | 359,380 | 04-19-2024 |
$1370.25 | $1388.95 | $1370.25 | $1398.89 | $1366.93 | 391,352 | 04-18-2024 |
$1397.86 | $1404.4 | $1397.86 | $1414.19 | $1388.99 | 448,670 | 04-17-2024 |
$1397.88 | $1418 | $1397.88 | $1419.85 | $1396.69 | 364,859 | 04-16-2024 |
$1415.88 | $1466.39 | $1415.88 | $1495.3 | $1400.83 | 627,137 | 04-15-2024 |
$1444.14 | $1495.19 | $1444.14 | $1517.14 | $1442.89 | 539,352 | 04-12-2024 |
$1507.56 | $1486 | $1507.56 | $1509.02 | $1479 | 286,763 | 04-11-2024 |
$1478 | $1474.85 | $1478 | $1491.86 | $1463.49 | 251,723 | 04-10-2024 |
$1495.01 | $1492.37 | $1495.01 | $1503 | $1478.62 | 255,419 | 04-09-2024 |
$1488.58 | $1513.25 | $1488.58 | $1513.98 | $1488 | 230,606 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...
2024-05-03 09:30:12 ET Image source: The Motley Fool. MercadoLibre (NASDAQ: MELI) Q1 2024 Earnings Call May 02, 2024 , 5:00 p.m. ET Richard Cathcart Continue reading For further details see: MercadoLibre (MELI) Q1 2024 Earnings Call Transcript
2024-05-03 09:07:04 ET In this video, I will be talking about MercadoLibre 's (NASDAQ: MELI) recent earnings report and why it's one of my highest-conviction stocks. *Stock prices used were from the trading day of May 2, 2024. The video was published on May 2, 2024. ...