Last: | $70.52 |
---|---|
Change Percent: | -0.07% |
Open: | $70.29 |
Close: | $70.52 |
High: | $70.76 |
Low: | $69.19 |
Volume: | 2,881,314 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.52 | $70.29 | $70.52 | $70.76 | $69.19 | 2,881,314 | 05-03-2024 |
$70.24 | $72.4 | $70.24 | $72.64 | $68.06 | 6,294,077 | 05-02-2024 |
$71.88 | $71.11 | $71.88 | $72.71 | $71.05 | 4,192,747 | 05-01-2024 |
$71.08 | $71.3 | $71.08 | $71.79 | $71.07 | 2,447,094 | 04-30-2024 |
$71.7 | $70.62 | $71.7 | $71.745 | $70.54 | 3,559,269 | 04-29-2024 |
$70.42 | $71.55 | $70.42 | $71.66 | $70.125 | 5,650,572 | 04-26-2024 |
$71.9 | $72.42 | $71.9 | $72.76 | $70.99 | 2,073,778 | 04-25-2024 |
$72.72 | $71.88 | $72.72 | $72.76 | $71.66 | 2,060,451 | 04-24-2024 |
$72.22 | $72.23 | $72.22 | $72.6 | $72.025 | 2,106,196 | 04-23-2024 |
$71.96 | $71.6 | $71.96 | $72.4325 | $70.97 | 2,846,043 | 04-22-2024 |
$71.11 | $70.22 | $71.11 | $71.31 | $70.03 | 3,346,091 | 04-19-2024 |
$69.95 | $69.41 | $69.95 | $70.15 | $69.33 | 2,823,738 | 04-18-2024 |
$68.92 | $69.31 | $68.92 | $69.68 | $68.58 | 2,650,903 | 04-17-2024 |
$68.93 | $69.57 | $68.93 | $69.64 | $68.71 | 3,330,324 | 04-16-2024 |
$69.44 | $71.22 | $69.44 | $71.67 | $69.25 | 2,722,500 | 04-15-2024 |
$70.14 | $70.57 | $70.14 | $71.32 | $69.75 | 2,744,588 | 04-12-2024 |
$70.98 | $71.58 | $70.98 | $71.62 | $70.25 | 4,251,768 | 04-11-2024 |
$71.91 | $72.2 | $71.91 | $72.34 | $71.315 | 2,585,344 | 04-10-2024 |
$72.88 | $74.06 | $72.88 | $74.17 | $72.245 | 2,373,303 | 04-09-2024 |
$73.78 | $73.66 | $73.78 | $74.005 | $73.36 | 2,055,108 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
MetLife (NYSE: MET) came out with quarterly earnings of $1.83 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1...
A negative sentiment might linger on Wall Street on Wednesday, as evidenced by stock futures, after Advanced Micro Devices, Inc.‘s (NASD...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...