home / stock / meta / meta quote
Last: | $468.01 |
---|---|
Change Percent: | 0.72% |
Open: | $472.75 |
Close: | $468.01 |
High: | $473.35 |
Low: | $462.85 |
Volume: | 14,623,007 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$468.01 | $472.75 | $468.01 | $473.35 | $462.85 | 14,623,007 | 05-13-2024 |
$476.2 | $477.09 | $476.2 | $477.5 | $469.6 | 10,749,999 | 05-10-2024 |
$475.42 | $470 | $475.42 | $476.08 | $467.63 | 9,437,651 | 05-09-2024 |
$472.6 | $463.5 | $472.6 | $475.58 | $463.002 | 11,640,522 | 05-08-2024 |
$468.24 | $466.29 | $468.24 | $471.53 | $461.31 | 13,406,816 | 05-07-2024 |
$465.68 | $455.58 | $465.68 | $466.16 | $453.34 | 15,011,156 | 05-06-2024 |
$451.96 | $445.93 | $451.96 | $454.17 | $443.85 | 16,489,057 | 05-03-2024 |
$441.68 | $438.84 | $441.68 | $443.96 | $432.28 | 15,221,322 | 05-02-2024 |
$439.19 | $428.6 | $439.19 | $449.96 | $427.11 | 20,151,279 | 05-01-2024 |
$430.17 | $431.05 | $430.17 | $439.6199 | $429.72 | 18,429,496 | 04-30-2024 |
$432.62 | $439.56 | $432.62 | $439.76 | $428.56 | 21,502,646 | 04-29-2024 |
$443.29 | $441.46 | $443.29 | $446.44 | $431.96 | 32,691,443 | 04-26-2024 |
$441.38 | $421.4 | $441.38 | $445.77 | $414.5 | 82,890,741 | 04-25-2024 |
$493.5 | $508.06 | $493.5 | $510 | $484.58 | 29,332,888 | 04-24-2024 |
$496.1 | $491.25 | $496.1 | $498.76 | $488.97 | 14,703,960 | 04-23-2024 |
$481.73 | $489.715 | $481.73 | $492.01 | $473.4 | 17,271,125 | 04-22-2024 |
$481.07 | $502.8 | $481.07 | $502.8 | $475.73 | 25,215,364 | 04-19-2024 |
$501.8 | $499.82 | $501.8 | $512.21 | $499.04 | 14,808,670 | 04-18-2024 |
$494.17 | $503.1 | $494.17 | $503.16 | $487.14 | 12,193,743 | 04-17-2024 |
$499.76 | $498.11 | $499.76 | $504.7699 | $497.11 | 9,847,925 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meta Platforms Inc Company Name:
META Stock Symbol:
NASDAQ Market:
At the end of April, Advanced Micro Devices Inc (NASDAQ: AMD) failed to impress, unlike Nvidia Corporation (NASDAQ: NVDA) that has been crushing in...
To gain an edge, this is what you need to know today. Make Or Break Data Ahead Please click here for an enlarged chart of Invesco QQQ Trust S...
Stocks rallied last week with the S&P 500 rising 1.9% to close at 5,222.68. The index is now up 9.5% year to date and up 46% from its Octo...