Last: | $40.20 |
---|---|
Change Percent: | 0.56% |
Open: | $40.58 |
Close: | $40.20 |
High: | $40.73 |
Low: | $39.92 |
Volume: | 3,239,076 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.2 | $40.58 | $40.2 | $40.73 | $39.92 | 3,239,076 | 05-22-2024 |
$40.81 | $41.22 | $40.81 | $41.4299 | $40.79 | 2,484,453 | 05-21-2024 |
$41.36 | $41 | $41.36 | $41.44 | $40.793 | 3,512,695 | 05-20-2024 |
$41.03 | $41.56 | $41.03 | $41.91 | $40.96 | 2,705,622 | 05-17-2024 |
$41.65 | $41.5 | $41.65 | $42.14 | $41.36 | 3,568,308 | 05-16-2024 |
$41.55 | $41.52 | $41.55 | $41.86 | $41.15 | 3,003,758 | 05-15-2024 |
$41.29 | $41.29 | $41.29 | $41.77 | $40.93 | 3,422,919 | 05-14-2024 |
$40.93 | $41.09 | $40.93 | $41.33 | $40.665 | 2,697,692 | 05-13-2024 |
$40.57 | $40.84 | $40.57 | $40.95 | $40.471 | 2,036,768 | 05-10-2024 |
$40.85 | $40.08 | $40.85 | $40.9676 | $40.03 | 2,715,419 | 05-09-2024 |
$40.04 | $40.25 | $40.04 | $40.645 | $39.97 | 4,407,402 | 05-08-2024 |
$40.64 | $40.99 | $40.64 | $41.09 | $40.501 | 3,297,125 | 05-07-2024 |
$41.01 | $41.4 | $41.01 | $41.74 | $40.515 | 4,505,803 | 05-06-2024 |
$41.04 | $41.4 | $41.04 | $41.64 | $40.74 | 4,379,185 | 05-03-2024 |
$40.87 | $43.5 | $40.87 | $43.5 | $40.62 | 7,464,042 | 05-02-2024 |
$39.75 | $38.92 | $39.75 | $40.41 | $38.64 | 7,360,269 | 05-01-2024 |
$39.44 | $41.27 | $39.44 | $41.3 | $39.35 | 5,769,419 | 04-30-2024 |
$41.61 | $41.67 | $41.61 | $42 | $41.41 | 4,180,882 | 04-29-2024 |
$41.09 | $41.69 | $41.09 | $42.38 | $41.06 | 4,682,708 | 04-26-2024 |
$42.18 | $42.37 | $42.18 | $42.56 | $42.06 | 2,943,916 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MGM Resorts International Company Name:
MGM Stock Symbol:
NYSE Market:
MGM Resorts International Website:
DANIEL TAYLOR, Board Member at MGM Resorts Intl (NYSE:MGM), disclosed an insider sell on May 21, according to a recent SEC filing. What Happened: T...
2024-05-18 11:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BetMGM Sponsors Progressive Jackpot During Wheel of Fortune's "Big Money Week" PR Newswire Episodes to feature iconic game show's first-ever nightly progressive jackpot tied to Bonus Round prizing Click here to download creative assets JERSEY CITY, N.J. ...