home / stock / mhvyf / mhvyf quote
Last: | $8.66 |
---|---|
Change Percent: | 0.81% |
Open: | $8.7 |
Close: | $8.59 |
High: | $8.7 |
Low: | $8.66 |
Volume: | 5,040 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.66 | $8.7 | $8.59 | $8.7 | $8.66 | 5,040 | 05-16-2024 |
$8.59 | $8.55 | $8.59 | $8.685 | $8.55 | 1,929 | 05-15-2024 |
$8.42 | $8.37 | $8.42 | $8.59 | $8.37 | 9,994 | 05-14-2024 |
$8.3 | $8.22 | $8.3 | $8.33 | $8.22 | 3,770 | 05-13-2024 |
$8.22 | $8.6399 | $8.22 | $8.6399 | $8.199 | 3,584 | 05-10-2024 |
$8.18 | $8.24 | $8.18 | $8.24 | $7.99 | 27,461 | 05-09-2024 |
$8.69 | $8.96 | $8.69 | $8.96 | $8.5 | 6,657 | 05-08-2024 |
$9.3165 | $9.275 | $9.3165 | $9.3165 | $9.182 | 5,524 | 05-07-2024 |
$9.2 | $9.135 | $9.2 | $9.3 | $9.135 | 36,747 | 05-06-2024 |
$9.24 | $9.32 | $9.24 | $9.32 | $9.15 | 14,725 | 05-03-2024 |
$9.14 | $9.045 | $9.14 | $9.14 | $9.045 | 21,273 | 05-02-2024 |
$8.8 | $9.1 | $8.8 | $9.1 | $8.8 | 1,956 | 05-01-2024 |
$9.0266 | $9 | $9.0266 | $9.1 | $9 | 32,962 | 04-30-2024 |
$8.71 | $8.685 | $8.71 | $8.88 | $8.67 | 40,180 | 04-29-2024 |
$8.555 | $8.16 | $8.555 | $8.575 | $8.16 | 6,183 | 04-26-2024 |
$8.46 | $8.61 | $8.46 | $8.61 | $8.41 | 16,513 | 04-25-2024 |
$8.79 | $8.75 | $8.79 | $8.79 | $8.75 | 1,418 | 04-24-2024 |
$8.614 | $8.75 | $8.614 | $8.75 | $8.6 | 9,172 | 04-23-2024 |
$8.89 | $9 | $8.89 | $9.03 | $8.81 | 14,106 | 04-22-2024 |
$8.81 | $0 | $8.81 | $0 | $0 | 6 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Heavy Industries Ltd Company Name:
MHVYF Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Mitsubishi Heavy Industries Increases Dividends on Back of Historically High FY2023 Results, Releases FY2024 Guidance TOKYO, May 8, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries, Ltd. (TSE Code: 7011) announced that order intake rose 48.5% year-over-year to JPY6,684.0 billion ...
MHI Agrees to Collaborate with Chiyoda Corporation for Licensing of CO2 Capture Technologies TOKYO, May 7, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries, Ltd. (MHI) has concluded a General License Agreement (GLA) with Chiyoda Corporation (Chiyoda). Under this strategic collabo...