home / stock / midd / midd quote
Last: | $132.64 |
---|---|
Change Percent: | -0.19% |
Open: | $136.05 |
Close: | $132.64 |
High: | $136.05 |
Low: | $132.44 |
Volume: | 801,799 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.64 | $136.05 | $132.64 | $136.05 | $132.44 | 801,799 | 05-16-2024 |
$135.79 | $138.11 | $135.79 | $138.52 | $135.06 | 1,557,450 | 05-15-2024 |
$137.01 | $138.77 | $137.01 | $138.77 | $136.34 | 810,068 | 05-14-2024 |
$137.22 | $139.34 | $137.22 | $139.34 | $136.71 | 467,207 | 05-13-2024 |
$138.09 | $136.42 | $138.09 | $138.66 | $135.98 | 581,657 | 05-10-2024 |
$136.28 | $138.14 | $136.28 | $138.34 | $134.99 | 552,489 | 05-09-2024 |
$138.58 | $136.7 | $138.58 | $139.97 | $132.34 | 775,375 | 05-08-2024 |
$141.83 | $140.32 | $141.83 | $143.16 | $140.01 | 660,906 | 05-07-2024 |
$139.99 | $140.94 | $139.99 | $141.9 | $139.51 | 295,264 | 05-06-2024 |
$140.08 | $140.86 | $140.08 | $142.65 | $138.67 | 544,964 | 05-03-2024 |
$138.87 | $139.2 | $138.87 | $139.87 | $136.79 | 303,895 | 05-02-2024 |
$137.51 | $138.59 | $137.51 | $140.445 | $137.435 | 436,398 | 05-01-2024 |
$138.97 | $141.12 | $138.97 | $141.12 | $138.66 | 423,611 | 04-30-2024 |
$142.15 | $142.09 | $142.15 | $142.655 | $140.7 | 354,484 | 04-29-2024 |
$141.25 | $141.42 | $141.25 | $142.88 | $140.82 | 167,549 | 04-26-2024 |
$141.53 | $142.7 | $141.53 | $143.305 | $140.32 | 357,438 | 04-25-2024 |
$144.69 | $144.62 | $144.69 | $145.755 | $143.505 | 205,523 | 04-24-2024 |
$145.36 | $142.45 | $145.36 | $146.455 | $142.35 | 250,693 | 04-23-2024 |
$141.93 | $143.41 | $141.93 | $144.16 | $141.861 | 276,429 | 04-22-2024 |
$142.6 | $141.46 | $142.6 | $143.285 | $140.93 | 290,269 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Middleby Corporation Company Name:
MIDD Stock Symbol:
NASDAQ Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
2024-05-02 21:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 13:15:02 ET KeyBanc analyst issues OVERWEIGHT recommendation for MIDD on April 17, 2024 12:00PM ET. The previous analyst recommendation was Overweight. MIDD was trading at $140.955 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...