home / stock / mind / mind quote
Last: | $4.48 |
---|---|
Change Percent: | 3.13% |
Open: | $4.33 |
Close: | $4.48 |
High: | $4.48 |
Low: | $4.1999 |
Volume: | 2,553 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.33 | $4.48 | $4.48 | $4.1999 | 2,553 | 05-13-2024 |
$4.47 | $4.205 | $4.47 | $4.47 | $4.205 | 3,917 | 05-10-2024 |
$4.36 | $4.56 | $4.36 | $4.6 | $4.36 | 12,122 | 05-09-2024 |
$4.5 | $5.7 | $4.5 | $5.7 | $4.15 | 109,772 | 05-08-2024 |
$5.77 | $5.85 | $5.77 | $5.91 | $5.7252 | 5,193 | 05-07-2024 |
$5.84 | $5.89 | $5.84 | $5.99 | $5.6125 | 5,156 | 05-06-2024 |
$5.8 | $6.02 | $5.8 | $6.179 | $5.76 | 7,069 | 05-03-2024 |
$6.12 | $5.84 | $6.12 | $6.2494 | $5.6 | 16,184 | 05-02-2024 |
$5.925 | $6.14 | $5.925 | $6.3899 | $5.9 | 36,931 | 05-01-2024 |
$6.1 | $5.65 | $6.1 | $6.4 | $5.25 | 85,746 | 04-30-2024 |
$4.7301 | $4.3 | $4.7301 | $4.79 | $4.2989 | 29,745 | 04-29-2024 |
$4.15 | $4.22 | $4.15 | $4.2899 | $4.15 | 3,118 | 04-26-2024 |
$4.1 | $4.2 | $4.1 | $4.2 | $4.1 | 663 | 04-25-2024 |
$4.26 | $0 | $4.26 | $0 | $0 | 47 | 04-24-2024 |
$4.26 | $4.0899 | $4.26 | $4.26 | $4.06 | 1,642 | 04-23-2024 |
$4.1724 | $4.19 | $4.1724 | $4.29 | $4.1724 | 1,411 | 04-22-2024 |
$4.19 | $4.2837 | $4.19 | $4.2837 | $4.19 | 1,341 | 04-19-2024 |
$4.07 | $4.0701 | $4.07 | $4.0701 | $4.07 | 678 | 04-18-2024 |
$4.07 | $4.07 | $4.07 | $4.0701 | $4.07 | 1,585 | 04-17-2024 |
$4.0201 | $4.27 | $4.0201 | $4.2701 | $4.0201 | 1,384 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIND Technology Announces New Date For Virtual Special Meeting of Preferred Stockholders and Revised Proposal PR Newswire THE WOODLANDS, Texas , May 8, 2024 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) (Nasdaq: MINDP) announced t...
Shares of H&E Equipment Services, Inc. (NASDAQ:HEES) fell sharply during Tuesday's session following mixed first-quarter results. H&E ...
MIND Technology, Inc. (NASDAQ: MIND) is one of today's top gainers. The company's shares have moved 25.16% on the day to $5.92. MIND Technology, Inc., together with its subsidiaries, provides technology to the oceanographic, hydrographic, defense, seismic, and maritime security industries. The...