home / stock / miti / miti quote
Last: | $0.2799 |
---|---|
Change Percent: | 39.36% |
Open: | $0.2001 |
Close: | $0.2799 |
High: | $0.3897 |
Low: | $0.2001 |
Volume: | 18,967 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2799 | $0.2001 | $0.2799 | $0.3897 | $0.2001 | 18,967 | 05-17-2024 |
$0.33 | $0.26 | $0.33 | $0.33 | $0.25 | 8,485 | 05-16-2024 |
$0.43 | $0 | $0.43 | $0 | $0 | 20 | 05-15-2024 |
$0.43 | $0.28 | $0.43 | $0.43 | $0.2604 | 5,578 | 05-14-2024 |
$0.38 | $0.26 | $0.38 | $0.38 | $0.26 | 4,140 | 05-13-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 100 | 05-10-2024 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 3,080 | 05-09-2024 |
$0.35 | $0.27 | $0.35 | $0.3999 | $0.26 | 19,485 | 05-08-2024 |
$0.349 | $0.3 | $0.349 | $0.349 | $0.26 | 6,683 | 05-07-2024 |
$0.2702 | $0.35 | $0.2702 | $0.4499 | $0.2702 | 21,017 | 05-06-2024 |
$0.26 | $0.4299 | $0.26 | $0.4299 | $0.26 | 918 | 05-03-2024 |
$0.35 | $0.4299 | $0.35 | $0.4299 | $0.26 | 8,442 | 05-02-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 8 | 05-01-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 58 | 04-30-2024 |
$0.45 | $0.33 | $0.45 | $0.45 | $0.26 | 12,491 | 04-29-2024 |
$0.261 | $0.36 | $0.261 | $0.36 | $0.261 | 6,198 | 04-26-2024 |
$0.45 | $0.27 | $0.45 | $0.45 | $0.27 | 369 | 04-25-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 410 | 04-24-2024 |
$0.44 | $0.35 | $0.44 | $0.44 | $0.3 | 4,297 | 04-23-2024 |
$0.439 | $0.28 | $0.439 | $0.5 | $0.28 | 5,040 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitesco Inc Company Name:
MITI Stock Symbol:
OTCMKTS Market:
VERO BEACH, FL - ( NewMediaWire ) - May 16, 2024 - Mitesco, Inc. (OTC:MITI, “the Company,” www.mitescoinc.com ) today announced it will form a new subsidiary whose mission will be to develop a business centered around highly secure data center operations with an application ...
VERO BEACH, FL - ( NewMediaWire ) - April 26, 2024 - Mitesco, Inc. (OTC:MITI, “the Company”, www.mitescoinc.com ) today announced that it has added two (2) additional professionals to its recently formed “Advisory Board”. The Board is comprised of...
VERO BEACH, FL, April 17, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Mitesco, Inc. (OTC:MITI, "the Company, " www.mitescoinc.com )) today ann...