home / stock / mjtv / mjtv quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 575,000 |
Last Trade Date Time: | 09/06/2021 04:40:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 575,000 | 09-06-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 575,000 | 09-03-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 09-02-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300,000 | 08-31-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 36,000 | 08-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,000 | 08-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 80,000 | 08-26-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300,000 | 08-25-2021 |
$0.0008 | $0.0003 | $0.0008 | $0.0008 | $0.0003 | 561,505 | 08-20-2021 |
$0.0008 | $0.0003 | $0.0008 | $0.0008 | $0.0003 | 836,506 | 08-19-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 337,145 | 08-18-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 540,000 | 08-17-2021 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 171,000 | 08-16-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 69,900 | 08-13-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200,000 | 08-10-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 405,000 | 08-09-2021 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,025,025 | 08-06-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 216,553 | 08-05-2021 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.0004 | 1,172,583 | 08-02-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 110,555 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
MJ Biotech Inc Company Name:
MJTV Stock Symbol:
OTCMKTS Market:
CHEYENNE, WY / ACCESSWIRE / May 3, 2021 / MJ Biotech, Inc. (OTC PINK:MJTV) partner, Genesis Botanical Research (GBR), is pleased to report they have broken ground on a second foundation which will be used to store hemp biomass. Plans for the structure arrived at GBR corporate offices, and se...
Invest Africa Global Receives Its First Covid-19 Rapid Test Kit In Namibia, Africa CHEYENNE, WY / ACCESSWIRE / April 27, 2021 / MJ Biotech, Inc. (OTC PINK:MJTV), the first shipment to Invest Africa Global of Covid 19 Rapid Test Kit arrived at Namibia, Africa April 23, 2021. The Rapid Te...
CHEYENNE, WY / ACCESSWIRE / April 21, 2021 / MJ Biotech, Inc. (OTC PINK:MJTV), is pleased to report its CBD Extraction partner, Genesis Botanical Research (GBR), has secured another 115 acres of hemp biomass to extract bringing the total amount to 155 acres with the 40 acres previously secur...