Last: | $1581.06 |
---|---|
Change Percent: | -0.03% |
Open: | $1577.01 |
Close: | $1581.06 |
High: | $1588.31 |
Low: | $1538.36 |
Volume: | 53,162 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1581.06 | $1577.01 | $1581.06 | $1588.31 | $1538.36 | 53,162 | 05-03-2024 |
$1576.55 | $1503.13 | $1576.55 | $1581.04 | $1492.02 | 111,720 | 05-02-2024 |
$1476.34 | $1449.35 | $1476.34 | $1484.7 | $1449.35 | 67,973 | 05-01-2024 |
$1458.4 | $1445.81 | $1458.4 | $1464.1 | $1445.81 | 33,553 | 04-30-2024 |
$1449.34 | $1439 | $1449.34 | $1462.56 | $1436 | 36,633 | 04-29-2024 |
$1436.52 | $1445 | $1436.52 | $1450.09 | $1433.06 | 33,777 | 04-26-2024 |
$1450.95 | $1461.77 | $1450.95 | $1469.96 | $1440.08 | 29,812 | 04-25-2024 |
$1462.36 | $1474.79 | $1462.36 | $1484.22 | $1450.22 | 38,231 | 04-24-2024 |
$1479.65 | $1476.56 | $1479.65 | $1486.64 | $1467.54 | 36,619 | 04-23-2024 |
$1471.41 | $1463.74 | $1471.41 | $1482.6 | $1451.89 | 37,422 | 04-22-2024 |
$1456.69 | $1443.8 | $1456.69 | $1456.86 | $1438.82 | 42,653 | 04-19-2024 |
$1436.13 | $1437.24 | $1436.13 | $1444.96 | $1420.04 | 27,009 | 04-18-2024 |
$1428.51 | $1421 | $1428.51 | $1433.27 | $1417.65 | 39,738 | 04-17-2024 |
$1423.66 | $1427.98 | $1423.66 | $1435.8 | $1419.52 | 40,261 | 04-16-2024 |
$1427.07 | $1445.69 | $1427.07 | $1449.46 | $1425.18 | 41,536 | 04-15-2024 |
$1432.54 | $1443.18 | $1432.54 | $1462.36 | $1427.1 | 60,484 | 04-12-2024 |
$1443.85 | $1486.51 | $1443.85 | $1489.46 | $1438.16 | 74,105 | 04-11-2024 |
$1490.09 | $1483.8 | $1490.09 | $1503.88 | $1481.66 | 38,937 | 04-10-2024 |
$1490.25 | $1499.43 | $1490.25 | $1507.93 | $1482 | 41,293 | 04-09-2024 |
$1508.32 | $1511.21 | $1508.32 | $1522.56 | $1505.01 | 33,276 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-02 17:30:13 ET Image source: The Motley Fool. Markel Group (NYSE: MKL) Q1 2024 Earnings Call May 02, 2024 , 9:30 a.m. ET Operator Continue reading For further details see: Markel Group (MKL) Q1 2024 Earnings Call Transcript
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
Markel Group reports 2024 first quarter results Canada NewsWire RICHMOND, Va. , May 1, 2024 /CNW/ -- Markel Group Inc. (NYSE:MKL) today reported its financial results for the first quarter of 2024. The Company also announced today it filed its Form 10-Q for the q...