Short Information | MoneyLion Inc. Class A (NYSE:ML)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,894 |
Total Actual Volume | 3,699,414 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 645 |
Average Short Percentage | 0.36% |
Is there a ML Short Squeeze or Breakout about to happen?
See the ML Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2024 | $81.71 | $83.45 | $84.09 | $79.31 | 163,095 | 249 | 0.15% |
06-10-2024 | $86.87 | $83.35 | $88.1 | $83.29 | 136,495 | 208 | 0.15% |
06-07-2024 | $84.8 | $87.36 | $90.5 | $84 | 120,497 | 508 | 0.42% |
06-06-2024 | $91.29 | $86.26 | $93.5743 | $85.78 | 136,547 | 860 | 0.63% |
06-05-2024 | $90 | $91.48 | $92.35 | $87.57 | 152,513 | 396 | 0.26% |
06-04-2024 | $92.87 | $89.79 | $94.34 | $88.735 | 195,077 | 460 | 0.24% |
06-03-2024 | $100.93 | $94.11 | $101.5881 | $91.38 | 184,077 | 2,108 | 1.15% |
05-31-2024 | $99 | $98.5 | $100.7299 | $96.0201 | 255,550 | 662 | 0.26% |
05-30-2024 | $102.42 | $99.21 | $106.8199 | $96.2 | 307,978 | 1,180 | 0.38% |
05-29-2024 | $96.58 | $100.14 | $100.85 | $94.94 | 198,910 | 527 | 0.26% |
05-28-2024 | $96.78 | $98.44 | $99.823 | $94.61 | 258,103 | 592 | 0.23% |
05-24-2024 | $79.94 | $93.84 | $97.4699 | $79.75 | 508,546 | 2,217 | 0.44% |
05-23-2024 | $83.69 | $79.8 | $84.18 | $77.83 | 147,268 | 87 | 0.06% |
05-22-2024 | $84.03 | $82.39 | $85.05 | $81.3655 | 97,428 | 94 | 0.1% |
05-21-2024 | $83.06 | $84.97 | $86.25 | $81.4565 | 158,957 | 850 | 0.53% |
05-20-2024 | $78.48 | $83.37 | $85 | $78.48 | 180,783 | 61 | 0.03% |
05-17-2024 | $73.77 | $77.72 | $78.89 | $73.22 | 96,668 | 1,310 | 1.36% |
05-16-2024 | $79.63 | $73.79 | $79.63 | $73.79 | 118,894 | 200 | 0.17% |
05-15-2024 | $82.89 | $79.64 | $83 | $78.79 | 189,942 | 102 | 0.05% |
05-14-2024 | $80.11 | $80.99 | $81.82 | $79.53 | 92,086 | 223 | 0.24% |
News, Short Squeeze, Breakout and More Instantly...
MoneyLion Inc. Class A Company Name:
ML Stock Symbol:
NYSE Market:
MoneyLion Inc. (NYSE: ML) is the focus of IBN's latest stock spotlight. The company's shares have moved -2.16% on the day to $85.47. MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its prin...
MoneyLion Inc. (NYSE: ML) is the focus of IBN's latest stock spotlight. The company's shares have moved -4.51% on the day to $94.09. MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its prin...
The U.S. stock market ended a five-week positive streak as investors feared that slowing economic momentum could impact the earnings outlook for Am...