home / stock / mlhr / mlhr quote
Last: | $38.92 |
---|---|
Change Percent: | 0.75% |
Open: | $38.67 |
Close: | $38.92 |
High: | $39.1 |
Low: | $38.43 |
Volume: | 806,639 |
Last Trade Date Time: | 10/29/2021 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.92 | $38.67 | $38.92 | $39.1 | $38.43 | 806,639 | 10-29-2021 |
$38.63 | $37.85 | $38.63 | $38.76 | $37.85 | 758,051 | 10-28-2021 |
$37.72 | $38.93 | $37.72 | $38.93 | $37.66 | 639,927 | 10-27-2021 |
$39 | $39 | $39 | $39.11 | $38.57 | 484,353 | 10-26-2021 |
$38.94 | $39.13 | $38.94 | $39.13 | $38.55 | 396,384 | 10-25-2021 |
$39.11 | $38.59 | $39.11 | $39.4 | $38.59 | 434,554 | 10-22-2021 |
$38.84 | $38.95 | $38.84 | $39.4 | $38.41 | 471,552 | 10-21-2021 |
$39 | $38.31 | $39 | $39.41 | $38.16 | 593,290 | 10-20-2021 |
$38.59 | $38.27 | $38.59 | $38.65 | $37.99 | 524,075 | 10-19-2021 |
$38.19 | $37.72 | $38.19 | $38.57 | $37.2 | 575,456 | 10-18-2021 |
$38.04 | $38.34 | $38.04 | $38.98 | $38.02 | 637,492 | 10-15-2021 |
$37.65 | $37.06 | $37.65 | $37.8 | $36.96 | 530,429 | 10-14-2021 |
$36.96 | $37.1 | $36.96 | $37.31 | $36.72 | 423,567 | 10-13-2021 |
$37.12 | $37.01 | $37.12 | $37.52 | $36.73 | 539,887 | 10-12-2021 |
$37.01 | $37.39 | $37.01 | $37.85 | $36.98 | 487,226 | 10-11-2021 |
$37.35 | $37.71 | $37.35 | $37.92 | $37.31 | 515,436 | 10-08-2021 |
$37.62 | $36.47 | $37.62 | $38.57 | $36.47 | 640,896 | 10-07-2021 |
$37.14 | $37.42 | $37.14 | $37.57 | $36.24 | 650,081 | 10-06-2021 |
$37.83 | $39.24 | $37.83 | $39.24 | $37.71 | 705,262 | 10-05-2021 |
$38.94 | $39.47 | $38.94 | $39.47 | $38.35 | 1,181,558 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Herman Miller and Logitech G Introduce Vantum, a Modern Gaming Chair Designed for Gamers From the Ground Up PR Newswire Vantum's Unique Design Prioritizes Versatility and Comfort, Providing Players a Powerful Chair for Moments of Both Intense Focus and Relaxed Fun ...
Herman Miller and HAY Unveil Fresh Take on Classic Eames Collection PR Newswire The collection celebrates the design talent of yesterday and today, bringing together longtime Eames fans, Rolf and Mette Hay , and the designs that inspired them. ZEELAND, Mi...
Herman Miller, Inc. Announces NASDAQ Ticker Symbol Change from "MLHR" to "MLKN" Reaching another milestone as the newly combined MillerKnoll PR Newswire ZEELAND, Mich. , Oct. 29, 2021 /PRNewswire/ -- Herman Miller , Inc., (NASDAQ: MLHR) will change its ti...