home / stock / mlnx / mlnx quote
Last: | $124.89 |
---|---|
Change Percent: | 0.06% |
Open: | $124.85 |
Close: | $124.89 |
High: | $124.95 |
Low: | $124.83 |
Volume: | 1,991,485 |
Last Trade Date Time: | 04/24/2020 04:46:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$124.89 | $124.85 | $124.89 | $124.95 | $124.83 | 1,991,485 | 04-24-2020 |
$124.81 | $124.82 | $124.81 | $124.84 | $124.76 | 1,693,344 | 04-23-2020 |
$124.8 | $124.8 | $124.8 | $124.85 | $124.77 | 866,906 | 04-22-2020 |
$124.75 | $124.76 | $124.75 | $124.8 | $124.74 | 1,946,865 | 04-21-2020 |
$124.79 | $124.7 | $124.79 | $124.8 | $124.7 | 1,734,177 | 04-20-2020 |
$124.7 | $124.655 | $124.7 | $124.75 | $124.58 | 1,815,458 | 04-17-2020 |
$124.5 | $124.65 | $124.5 | $124.69 | $124.3 | 4,533,307 | 04-16-2020 |
$122.675 | $122.01 | $122.675 | $122.8 | $121.44 | 620,487 | 04-15-2020 |
$122.4 | $121.08 | $122.4 | $123 | $120.33 | 2,529,575 | 04-14-2020 |
$120.45 | $119.65 | $120.45 | $121.04 | $119.65 | 1,005,174 | 04-13-2020 |
$119.75 | $121.06 | $119.75 | $121.23 | $118.77 | 1,403,879 | 04-10-2020 |
$119.75 | $121.06 | $119.75 | $121.23 | $118.77 | 1,401,908 | 04-09-2020 |
$120.65 | $120.69 | $120.65 | $121.32 | $120.37 | 834,802 | 04-08-2020 |
$120.03 | $121 | $120.03 | $121.55 | $119.76 | 1,378,160 | 04-07-2020 |
$119.84 | $119.64 | $119.84 | $120.52 | $119.47 | 1,313,223 | 04-06-2020 |
$118.77 | $119.73 | $118.77 | $120.095 | $118.59 | 1,949,811 | 04-03-2020 |
$119.88 | $119.82 | $119.88 | $120.5 | $119.57 | 1,463,459 | 04-02-2020 |
$119.96 | $119.8 | $119.96 | $121.02 | $119.41 | 2,346,442 | 04-01-2020 |
$121.32 | $120.69 | $121.32 | $121.87 | $120.15 | 1,404,799 | 03-31-2020 |
$120.95 | $120 | $120.95 | $121.32 | $119.9 | 978,106 | 03-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mellanox Technologies Ltd. Company Name:
MLNX Stock Symbol:
NASDAQ Market:
NVIDIA (NASDAQ: NVDA) has long dominated the graphics processing unit (GPU) market. GPUs power the computing technology needed to play video games, and NVIDIA's gaming business generated revenue with an 11% compound annual growth rate (CAGR) over the past three years. But NVIDIA is just get...
Achieved $429 million of revenue, up 13% vs. prior quarter and 40% year-over-year GAAP operating margin 23.9%; Non-GAAP operating margin 34.1% Mellanox® Technologies, Ltd. (NASDAQ: MLNX), a leading supplier of high-performance, end-to-end interconnect solutions for data cente...
It took a year and a month, but NVIDIA 's (NASDAQ: NVDA) proposed purchase of Mellanox Technologies (NASDAQ: MLNX) has cleared its final hurdle. Though there had been plenty of speculation that China might nix the transaction due to its now-forgotten trade war with the U.S., NVIDIA announ...