Last: | $205.55 |
---|---|
Change Percent: | -0.08% |
Open: | $205 |
Close: | $205.55 |
High: | $206.44 |
Low: | $204.59 |
Volume: | 921,051 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205.55 | $205 | $205.55 | $206.44 | $204.59 | 921,051 | 05-10-2024 |
$204.84 | $203.27 | $204.84 | $204.97 | $202.34 | 715,163 | 05-09-2024 |
$203.59 | $204.44 | $203.59 | $205 | $203.2483 | 772,909 | 05-08-2024 |
$203.71 | $202.21 | $203.71 | $203.82 | $201.34 | 1,000,323 | 05-07-2024 |
$201.52 | $200.05 | $201.52 | $201.53 | $199.69 | 1,445,800 | 05-06-2024 |
$199.27 | $198.79 | $199.27 | $199.84 | $196.72 | 1,039,890 | 05-03-2024 |
$199.36 | $199.9 | $199.36 | $200.06 | $198.3 | 1,821,483 | 05-02-2024 |
$199.77 | $199.33 | $199.77 | $201.26 | $198.945 | 1,999,515 | 05-01-2024 |
$199.43 | $198.57 | $199.43 | $199.99 | $197.94 | 2,098,559 | 04-30-2024 |
$198.48 | $198.02 | $198.48 | $198.94 | $197.14 | 1,318,728 | 04-29-2024 |
$197.95 | $200.58 | $197.95 | $200.9 | $197.77 | 1,783,604 | 04-26-2024 |
$201.47 | $200.64 | $201.47 | $201.675 | $199.25 | 1,593,211 | 04-25-2024 |
$200.95 | $201.2 | $200.95 | $201.51 | $199.365 | 1,614,133 | 04-24-2024 |
$201.71 | $202.51 | $201.71 | $203.01 | $200.72 | 1,920,409 | 04-23-2024 |
$201.43 | $203.93 | $201.43 | $203.93 | $201.25 | 1,616,417 | 04-22-2024 |
$202.41 | $202.51 | $202.41 | $203.13 | $198.89 | 2,460,976 | 04-19-2024 |
$201.73 | $205.98 | $201.73 | $206.5 | $201.53 | 3,707,944 | 04-18-2024 |
$197.62 | $196.76 | $197.62 | $198.05 | $196.23 | 2,222,548 | 04-17-2024 |
$196.29 | $197.79 | $196.29 | $198.11 | $196.17 | 1,493,507 | 04-16-2024 |
$197.32 | $200.18 | $197.32 | $200.18 | $196.97 | 1,440,435 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marsh & McLennan Companies Inc. Company Name:
MMC Stock Symbol:
NYSE Market:
Marsh & McLennan Companies Inc. Website:
Cyber insurance has become a very fashionable space these days, said Ajit Jain, the vice chairman of insurance operations for Berkshire Hathawa...
Sentrisk enables clients to comprehensively map supply chains, identify gaps, and build resiliency Marsh McLennan (NYSE: MMC), the world’s leading professional services firm in the areas of risk, strategy, and people, today announced the launch of Sentrisk, a cutting-edge AI-powe...
Marsh McLennan Agency, a subsidiary of Marsh, today announced the acquisition of AC Risk Management (ACRM), an independent commercial lines brokerage based in Melville, New York. Terms of the acquisition were not disclosed. Founded in 2012, ACRM primarily offers property/casualty insurance to...