Last: | $35.54 |
---|---|
Change Percent: | -0.03% |
Open: | $35.3 |
Close: | $35.54 |
High: | $35.75 |
Low: | $35.29 |
Volume: | 66,011 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.54 | $35.3 | $35.54 | $35.75 | $35.29 | 66,011 | 05-17-2024 |
$35.29 | $35 | $35.29 | $35.34 | $34.895 | 88,894 | 05-16-2024 |
$35.01 | $34.49 | $35.01 | $35.18 | $34.27 | 95,788 | 05-15-2024 |
$34.15 | $34.31 | $34.15 | $34.31 | $33.95 | 100,229 | 05-14-2024 |
$33.69 | $33.94 | $33.69 | $34.15 | $33.5766 | 116,813 | 05-13-2024 |
$33.68 | $34.1 | $33.68 | $34.1 | $33.66 | 115,754 | 05-10-2024 |
$34 | $33.52 | $34 | $34.09 | $33.41 | 86,064 | 05-09-2024 |
$33.34 | $32.5 | $33.34 | $33.6 | $32.32 | 125,878 | 05-08-2024 |
$33.34 | $33.41 | $33.34 | $34.13 | $33.34 | 138,770 | 05-07-2024 |
$33.18 | $33.66 | $33.18 | $33.8 | $33.15 | 109,471 | 05-06-2024 |
$33.3 | $33.26 | $33.3 | $33.54 | $33.2 | 113,098 | 05-03-2024 |
$32.56 | $31.85 | $32.56 | $32.67 | $31.695 | 99,520 | 05-02-2024 |
$31.47 | $31.85 | $31.47 | $32.38 | $31.43 | 82,167 | 05-01-2024 |
$31.67 | $32 | $31.67 | $32.23 | $31.56 | 92,380 | 04-30-2024 |
$32.44 | $32.52 | $32.44 | $32.73 | $32.2438 | 106,376 | 04-29-2024 |
$32.27 | $32.38 | $32.27 | $32.675 | $32.25 | 90,638 | 04-26-2024 |
$32.24 | $32.1 | $32.24 | $32.37 | $31.93 | 68,770 | 04-25-2024 |
$32.35 | $32.02 | $32.35 | $32.425 | $31.69 | 98,312 | 04-24-2024 |
$32.36 | $31.49 | $32.36 | $32.6 | $31.49 | 97,743 | 04-23-2024 |
$31.6 | $31.29 | $31.6 | $31.95 | $30.91 | 66,049 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marcus & Millichap Inc. Company Name:
MMI Stock Symbol:
NYSE Market:
Marcus & Millichap Inc. Website:
Marcus & Millichap (NYSE:MMI) , a leading commercial real estate (CRE) brokerage firm specializing in investment sales, financing, research and advisory services, recognized as a Best Place to Work two consecutive years, continues to build its senior-level broker and financing professional ...
Marcus & Millichap, Inc. (the “Company”, “Marcus & Millichap”, or “MMI”) (NYSE: MMI), a leading national real estate services firm specializing in commercial real estate investment sales, financing, research and advisory services, reported its fir...