Last: | $91.83 |
---|---|
Change Percent: | -0.1% |
Open: | $91.5 |
Close: | $91.83 |
High: | $92.19 |
Low: | $91.08 |
Volume: | 4,502,435 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.83 | $91.5 | $91.83 | $92.19 | $91.08 | 4,502,435 | 04-26-2024 |
$91.41 | $91.59 | $91.41 | $92 | $90.65 | 2,922,280 | 04-25-2024 |
$92.02 | $92.59 | $92.02 | $93.23 | $91.4185 | 3,769,083 | 04-24-2024 |
$93 | $92.98 | $93 | $94.04 | $92.785 | 3,729,824 | 04-23-2024 |
$92.62 | $92.54 | $92.62 | $92.7078 | $91.7 | 2,992,931 | 04-22-2024 |
$92.27 | $91.24 | $92.27 | $92.4 | $91.1 | 3,588,522 | 04-19-2024 |
$91.48 | $91.4 | $91.48 | $92.43 | $90.87 | 3,069,409 | 04-18-2024 |
$90.96 | $91.73 | $90.96 | $92.105 | $90.3302 | 3,421,571 | 04-17-2024 |
$91.05 | $90.94 | $91.05 | $91.33 | $90.17 | 3,036,971 | 04-16-2024 |
$91.3 | $91.98 | $91.3 | $92.775 | $90.7465 | 3,675,020 | 04-15-2024 |
$91.31 | $92.76 | $91.31 | $92.81 | $91.145 | 3,590,782 | 04-12-2024 |
$93.18 | $92.84 | $93.18 | $93.56 | $92.48 | 2,993,671 | 04-11-2024 |
$92.63 | $91.78 | $92.63 | $92.71 | $90.57 | 3,494,855 | 04-10-2024 |
$92.61 | $92.1 | $92.61 | $93.2 | $92 | 4,237,654 | 04-09-2024 |
$91.93 | $91.2 | $91.93 | $92.89 | $91.2 | 3,706,736 | 04-08-2024 |
$91.03 | $90.43 | $91.03 | $91.42 | $89.54 | 3,514,007 | 04-05-2024 |
$90.54 | $94.49 | $90.54 | $95.6667 | $90.23 | 5,864,178 | 04-04-2024 |
$93.19 | $93.34 | $93.19 | $94.7 | $92.5 | 6,060,218 | 04-03-2024 |
$92.84 | $93.1 | $92.84 | $94.42 | $91.9 | 8,911,976 | 04-02-2024 |
$94.02 | $91.05 | $94.02 | $94.34 | $88.23 | 13,004,810 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
3M Company Company Name:
MMM Stock Symbol:
NYSE Market:
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
3M Company (NYSE: MMM) is scheduled to release first-quarter 2024 results on Apr 30, before market open. The company has an impressive earnings sur...
2024-04-19 11:18:34 ET A JPMorgan analyst recently lowered his price target on 3M (NYSE: MMM) stock to $110 from $118 and retained his neutral rating on it. That new price target still anticipates a near-20% upside over 12 months from the current price of about $92, highlighting...