Last: | $86.33 |
---|---|
Change Percent: | 1.29% |
Open: | $85.99 |
Close: | $86.33 |
High: | $86.38 |
Low: | $84.99 |
Volume: | 209,047 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.33 | $85.99 | $86.33 | $86.38 | $84.99 | 209,047 | 06-14-2024 |
$87.11 | $87.72 | $87.11 | $87.78 | $86.08 | 204,723 | 06-13-2024 |
$87.87 | $86.65 | $87.87 | $88.2 | $86.565 | 279,895 | 06-12-2024 |
$84.83 | $84.08 | $84.83 | $85.05 | $83.98 | 211,326 | 06-11-2024 |
$84.55 | $84.34 | $84.55 | $85.04 | $84 | 450,623 | 06-10-2024 |
$85.08 | $85.6 | $85.08 | $85.905 | $85.03 | 179,002 | 06-07-2024 |
$86.12 | $86.43 | $86.12 | $87 | $85.8625 | 239,283 | 06-06-2024 |
$86.86 | $87 | $86.86 | $87.63 | $86.36 | 274,762 | 06-05-2024 |
$86.74 | $86.22 | $86.74 | $87.3399 | $86.17 | 366,850 | 06-04-2024 |
$85.79 | $86.69 | $85.79 | $86.95 | $84.77 | 483,587 | 06-03-2024 |
$86.1 | $85.29 | $86.1 | $86.17 | $84.83 | 303,639 | 05-31-2024 |
$85.16 | $84.75 | $85.16 | $85.4004 | $84.41 | 344,490 | 05-30-2024 |
$84.06 | $83.88 | $84.06 | $84.685 | $83.84 | 451,191 | 05-29-2024 |
$84.64 | $86.21 | $84.64 | $86.22 | $84.59 | 303,441 | 05-28-2024 |
$85.96 | $86.59 | $85.96 | $86.62 | $85.71 | 249,716 | 05-27-2024 |
$85.96 | $86.59 | $85.96 | $86.62 | $85.71 | 249,716 | 05-24-2024 |
$86.12 | $85.73 | $86.12 | $86.14 | $84.97 | 390,968 | 05-23-2024 |
$85.79 | $87.1 | $85.79 | $87.365 | $85.125 | 472,866 | 05-22-2024 |
$87.15 | $86.32 | $87.15 | $87.23 | $85.64 | 306,370 | 05-21-2024 |
$86.52 | $86.66 | $86.52 | $86.8 | $85.845 | 252,683 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-15 23:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Maximus, Inc. (NYSE: MMS) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 3.35% on the day to $87.67. Maximus, Inc. provides business process services (BPS) to government health and human services programs. It operates t...
Maximus (NYSE:MMS), a leading employer and provider of government services worldwide, announced today that its Board of Directors has authorized an expansion to the purchase program for Maximus common stock of up to an aggregate of $200 million. This includes the approximately $6 million of rem...