home / stock / mmtif / mmtif quote
Last: | $0.0219 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0219 |
Close: | $0.0219 |
High: | $0.0219 |
Low: | $0.0219 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 150 | 05-17-2024 |
$0.02304 | $0.02175 | $0.02304 | $0.0258 | $0.021 | 71,074 | 05-15-2024 |
$0.02088 | $0.0245 | $0.02088 | $0.025 | $0.0185 | 145,700 | 05-14-2024 |
$0.0334 | $0.03135 | $0.0334 | $0.0334 | $0.03135 | 17,000 | 05-13-2024 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 4,674 | 05-10-2024 |
$0.0251 | $0.0257 | $0.0251 | $0.03 | $0.0251 | 26,559 | 05-09-2024 |
$0.0245 | $0.02888 | $0.0245 | $0.03 | $0.0245 | 82,704 | 05-08-2024 |
$0.02605 | $0.0265 | $0.02605 | $0.03 | $0.0243 | 67,740 | 05-07-2024 |
$0.026755 | $0.027 | $0.026755 | $0.0305 | $0.0243 | 787,122 | 05-06-2024 |
$0.026 | $0.0216 | $0.026 | $0.0266 | $0.0216 | 1,231,151 | 05-03-2024 |
$0.02405 | $0.0261 | $0.02405 | $0.0273 | $0.022 | 164,210 | 05-02-2024 |
$0.025 | $0.0223 | $0.025 | $0.025 | $0.019925 | 275,641 | 05-01-2024 |
$0.0186 | $0.026 | $0.0186 | $0.0317 | $0.0186 | 2,444,914 | 04-30-2024 |
$0.026 | $0.0252 | $0.026 | $0.0295 | $0.023 | 441,050 | 04-29-2024 |
$0.03 | $0.031881 | $0.03 | $0.031881 | $0.03 | 164,333 | 04-26-2024 |
$0.0334 | $0.03 | $0.0334 | $0.0334 | $0.026 | 186,472 | 04-25-2024 |
$0.03 | $0.032 | $0.03 | $0.032 | $0.03 | 2,123,000 | 04-24-2024 |
$0.035 | $0.0327 | $0.035 | $0.035 | $0.0302 | 48,490 | 04-23-2024 |
$0.0314 | $0.0364 | $0.0314 | $0.0399 | $0.03 | 86,963 | 04-22-2024 |
$0.03488 | $0.0328 | $0.03488 | $0.04 | $0.0304 | 641,119 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Micromem Technologies Inc. Company Name:
MMTIF Stock Symbol:
OTCMKTS Market:
Micromem Technologies Inc. Website:
Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to provide a current update on its dealings with Chevron. As previously reported Micromem's CFO met most recently with ...
Toronto, Ontario and New York, New York--(Newsfile Corp. - January 16, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to announce the closing of its non-brokered private placement (the " First Private Placement ") previously announced i...
Toronto, Ontario and New York, New York--(Newsfile Corp. - December 12, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide a current update on the ongoing discussions with Chevron regarding the automated tracer technology. Our Chief Fi...