home / stock / mnmd / mnmd quote
Last: | $8.22 |
---|---|
Change Percent: | -0.23% |
Open: | $8.67 |
Close: | $8.22 |
High: | $8.78 |
Low: | $8.22 |
Volume: | 999,214 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.22 | $8.67 | $8.22 | $8.78 | $8.22 | 999,214 | 05-17-2024 |
$8.65 | $9.08 | $8.65 | $9.08 | $8.65 | 1,055,824 | 05-16-2024 |
$9.07 | $8.71 | $9.07 | $9.09 | $8.61 | 1,361,654 | 05-15-2024 |
$8.49 | $8.48 | $8.49 | $8.7397 | $8.2957 | 884,300 | 05-14-2024 |
$8.45 | $9.24 | $8.45 | $9.24 | $8.45 | 1,238,501 | 05-13-2024 |
$9.26 | $9.15 | $9.26 | $9.39 | $8.78 | 988,702 | 05-10-2024 |
$9.12 | $9.33 | $9.12 | $9.38 | $7.9501 | 2,839,564 | 05-09-2024 |
$9.61 | $9.35 | $9.61 | $9.92 | $9.32 | 928,953 | 05-08-2024 |
$9.55 | $9.22 | $9.55 | $9.61 | $9.2 | 1,089,341 | 05-07-2024 |
$9.22 | $10.28 | $9.22 | $10.28 | $9.21 | 1,308,592 | 05-06-2024 |
$10 | $9.67 | $10 | $10.34 | $9.6235 | 1,087,720 | 05-03-2024 |
$9.52 | $9.55 | $9.52 | $9.6 | $9.21 | 653,847 | 05-02-2024 |
$9.43 | $9.43 | $9.43 | $9.69 | $9.132 | 1,286,116 | 05-01-2024 |
$9.52 | $8.97 | $9.52 | $9.55 | $8.81 | 1,095,994 | 04-30-2024 |
$9.03 | $8.51 | $9.03 | $9.18 | $8.35 | 1,253,834 | 04-29-2024 |
$8.52 | $8.53 | $8.52 | $8.76 | $8.36 | 652,548 | 04-26-2024 |
$8.52 | $8.3 | $8.52 | $8.59 | $8.17 | 1,096,556 | 04-25-2024 |
$8.46 | $9.04 | $8.46 | $9.04 | $8.42 | 827,649 | 04-24-2024 |
$8.87 | $8.86 | $8.87 | $9.35 | $8.79 | 1,197,067 | 04-23-2024 |
$8.68 | $8.64 | $8.68 | $8.72 | $8.26 | 845,962 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mind Medicine (MindMed) Inc. Company Name:
MNMD Stock Symbol:
NASDAQ Market:
President Joe Biden's administration is moving to reschedule cannabis from Schedule I to Schedule III under the Controlled Substances Act (CSA)...
Legislators in Vermont have approved a measure that would establish a task force for psychedelic therapy. The group’s primary task would be to recommend how and whether the state should regulate legal access to psychedelic drugs such as MDMA and psilocybin. The legislation is now headed ...
On CNBC's “Mad Money Lightning Round,” Jim Cramer believes in Moderna, Inc. (NASDAQ:MRNA). On May 14, Evercore ISI Group analyst C...