home / stock / mnst / mnst quote
Last: | $55 |
---|---|
Change Percent: | -2.4% |
Open: | $54.67 |
Close: | $55 |
High: | $55.405 |
Low: | $52.95 |
Volume: | 12,058,154 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55 | $54.67 | $55 | $55.405 | $52.95 | 12,058,154 | 05-03-2024 |
$53.39 | $53.83 | $53.39 | $53.88 | $53.21 | 6,293,951 | 05-02-2024 |
$53.54 | $53.03 | $53.54 | $54.14 | $52.94 | 7,356,619 | 05-01-2024 |
$53.45 | $54.03 | $53.45 | $54.12 | $53.43 | 5,652,720 | 04-30-2024 |
$54.13 | $53.34 | $54.13 | $54.14 | $53.34 | 4,163,696 | 04-29-2024 |
$53.37 | $52.61 | $53.37 | $53.53 | $52.51 | 4,204,563 | 04-26-2024 |
$53.15 | $52.2847 | $53.15 | $54.06 | $51.9801 | 7,483,057 | 04-25-2024 |
$54.33 | $53.09 | $54.33 | $54.87 | $53 | 6,843,393 | 04-24-2024 |
$53.73 | $53.44 | $53.73 | $53.845 | $53.19 | 5,631,685 | 04-23-2024 |
$53.6 | $53.54 | $53.6 | $53.795 | $53.245 | 4,430,457 | 04-22-2024 |
$53.14 | $53.45 | $53.14 | $53.66 | $52.74 | 10,405,161 | 04-19-2024 |
$53.46 | $54.25 | $53.46 | $54.44 | $53.205 | 4,757,160 | 04-18-2024 |
$54.25 | $55.08 | $54.25 | $55.11 | $53.94 | 5,931,314 | 04-17-2024 |
$54.69 | $54.27 | $54.69 | $54.99 | $53.98 | 6,218,989 | 04-16-2024 |
$54.11 | $55.36 | $54.11 | $55.48 | $53.55 | 8,889,877 | 04-15-2024 |
$55.01 | $54.41 | $55.01 | $55.02 | $54.31 | 5,634,395 | 04-12-2024 |
$54.73 | $54.93 | $54.73 | $55.1 | $54.46 | 4,527,817 | 04-11-2024 |
$54.81 | $55.1 | $54.81 | $55.27 | $54.3 | 6,271,911 | 04-10-2024 |
$55.75 | $55.91 | $55.75 | $56.075 | $55.35 | 3,868,897 | 04-09-2024 |
$55.65 | $55.9 | $55.65 | $55.98 | $55.61 | 4,264,919 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monster Beverage Corporation Company Name:
MNST Stock Symbol:
NASDAQ Market:
2024-05-03 11:00:06 ET Andrew Strelzik from BMO Capital issued a price target of $56.00 for MNST on 2024-05-03 09:36:00. The adjusted price target was set to $56.00. At the time of the announcement, MNST was trading at $54.865. The overall price target consensus is at $2...
-- Record First Quarter Net Sales Rise 11.8 Percent to $1.90 Billion -- -- Net Sales, Adjusted for Adverse Changes in Foreign Currency of $64.4 Million, Rise 15.6 Percent (12.6 Percent Exclusive of Argentina’s Impact) -- -- First Quarter Gross Profit as a Perc...
U.S. stocks look to push ahead on a positive path, now that the Federal Reserve’s rate decision is in the rearview mirror. Major index future...