home / stock / mnto:cc / mnto:cc quote
Last: | $2.30 |
---|---|
Change Percent: | 2.22% |
Open: | $2.25 |
Close: | $2.30 |
High: | $2.3 |
Low: | $2.25 |
Volume: | 1,200 |
Last Trade Date Time: | 05/05/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.25 | $2.3 | $2.3 | $2.25 | 1,200 | 05-05-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8,400 | 05-04-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 05-03-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 1,100 | 04-29-2022 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 400 | 04-26-2022 |
$2.3 | $2.35 | $2.3 | $2.35 | $2.3 | 1,550 | 04-25-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 500 | 04-21-2022 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 452 | 04-20-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 101 | 04-19-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 425 | 04-18-2022 |
$2.4 | $2.45 | $2.4 | $2.45 | $2.4 | 2,238 | 04-15-2022 |
$2.4 | $2.45 | $2.4 | $2.45 | $2.4 | 2,238 | 04-14-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 3,537 | 04-13-2022 |
$2.48 | $2.54 | $2.48 | $2.54 | $2.48 | 9,285 | 04-11-2022 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 500 | 04-07-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,401 | 04-06-2022 |
$2.55 | $2.6 | $2.55 | $2.6 | $2.55 | 1,029 | 04-04-2022 |
$2.6 | $2.5 | $2.6 | $2.6 | $2.45 | 3,917 | 04-01-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 409 | 03-31-2022 |
$2.4 | $2.2 | $2.4 | $2.4 | $2.2 | 905 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minto Metals Corp. Company Name:
MNTO:CC Stock Symbol:
TSXVC Market:
Minto Metals Announces Failure to File Cease Trade Order Canada NewsWire WHITEHORSE, YT , July 4, 2023 /CNW/ - Minto Metals Corp. (TSXV: MNTO) ("Minto" or the "Company") announced today that the company has received a failure to file cease trade order (t...
Canadian Investment Regulatory Organization Trading Halt - MNTO Canada NewsWire VANCOUVER, BC , June 6, 2023 /CNW/ - The following issues have been halted by CIRO Company: Minto Metals Corp. TSX-Venture Symbol: MNTO All Issues: Yes Reason: Cease Trade...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , May 16, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY CORP. ("AROC.P ") BULLETIN TYPE: New Listing-CPC-Shares, HALT BULLETIN DATE: ...