home / stock / mnts / mnts quote
Last: | $0.84 |
---|---|
Change Percent: | 11.61% |
Open: | $0.7646 |
Close: | $0.84 |
High: | $0.95 |
Low: | $0.7105 |
Volume: | 7,771,582 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.7646 | $0.84 | $0.95 | $0.7105 | 7,771,582 | 05-31-2024 |
$0.865 | $0.6806 | $0.865 | $1.07 | $0.5314 | 135,538,280 | 05-30-2024 |
$0.52 | $0.5106 | $0.52 | $0.5264 | $0.4967 | 118,847 | 05-29-2024 |
$0.526393 | $0.53 | $0.526393 | $0.5354 | $0.5 | 145,630 | 05-28-2024 |
$0.5297 | $0.5125 | $0.5297 | $0.5398 | $0.503 | 79,002 | 05-27-2024 |
$0.5297 | $0.5125 | $0.5297 | $0.5398 | $0.503 | 79,002 | 05-24-2024 |
$0.5359 | $0.54 | $0.5359 | $0.54 | $0.51 | 70,106 | 05-23-2024 |
$0.5301 | $0.52 | $0.5301 | $0.53999 | $0.510001 | 42,179 | 05-22-2024 |
$0.52 | $0.491 | $0.52 | $0.525 | $0.4902 | 64,222 | 05-21-2024 |
$0.500201 | $0.5091 | $0.500201 | $0.518 | $0.498 | 64,001 | 05-20-2024 |
$0.5091 | $0.5 | $0.5091 | $0.5198 | $0.49 | 119,777 | 05-17-2024 |
$0.502 | $0.5 | $0.502 | $0.519 | $0.49 | 249,537 | 05-16-2024 |
$0.5136 | $0.5539 | $0.5136 | $0.5571 | $0.5 | 260,125 | 05-15-2024 |
$0.5478 | $0.5613 | $0.5478 | $0.5613 | $0.525 | 203,619 | 05-14-2024 |
$0.556 | $0.53 | $0.556 | $0.57 | $0.52 | 128,195 | 05-13-2024 |
$0.5448 | $0.5635 | $0.5448 | $0.569899 | $0.5038 | 232,891 | 05-10-2024 |
$0.554001 | $0.5714 | $0.554001 | $0.5714 | $0.5463 | 108,579 | 05-09-2024 |
$0.5722 | $0.5856 | $0.5722 | $0.5856 | $0.5511 | 107,026 | 05-08-2024 |
$0.5862 | $0.5562 | $0.5862 | $0.6188 | $0.541 | 543,562 | 05-07-2024 |
$0.541 | $0.539 | $0.541 | $0.58 | $0.521 | 215,456 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
11.61%Change Percent:
Momentus Inc. Company Name:
MNTS Stock Symbol:
NASDAQ Market:
Shares of SentinelOne, Inc. (NYSE:S) shares fell sharply during Friday's session after the company posted mixed first-quarter results. Sentine...
Shares of Zscaler, Inc. (NASDAQ:ZS) rose sharply in today's pre-market trading after the company reported better-than-expected third-quarter e...
2024-05-31 06:27:00 ET 3 Predictions for Penny Stocks in 2025 The landscape of trading penny stocks in 2025 is set to evolve with promising opportunities and potential shifts driven by broader economic trends. As investors continue to navigate this dynamic segment, understanding forthco...