home / stock / mntx / mntx quote
Last: | $5.83 |
---|---|
Change Percent: | -5.77% |
Open: | $5.5 |
Close: | $5.83 |
High: | $5.93 |
Low: | $5.5 |
Volume: | 66,667 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.83 | $5.5 | $5.83 | $5.93 | $5.5 | 66,667 | 05-02-2024 |
$5.2 | $5.15 | $5.2 | $5.315 | $5.09 | 26,991 | 05-01-2024 |
$5.21 | $5.31 | $5.21 | $5.3796 | $5.11 | 48,596 | 04-30-2024 |
$5.39 | $5.52 | $5.39 | $5.685 | $5.3 | 52,225 | 04-29-2024 |
$5.45 | $5.6 | $5.45 | $5.7908 | $5.32 | 42,811 | 04-26-2024 |
$5.55 | $5.7189 | $5.55 | $5.7189 | $5.435 | 19,857 | 04-25-2024 |
$5.59 | $5.54 | $5.59 | $5.73 | $5.52 | 21,044 | 04-24-2024 |
$5.43 | $5.57 | $5.43 | $5.625 | $5.32 | 30,641 | 04-23-2024 |
$5.58 | $5.71 | $5.58 | $5.83 | $5.57 | 39,107 | 04-22-2024 |
$5.89 | $5.79 | $5.89 | $6.31 | $5.7 | 85,184 | 04-19-2024 |
$5.89 | $6.19 | $5.89 | $6.25 | $5.79 | 36,979 | 04-18-2024 |
$6.22 | $5.68 | $6.22 | $6.53 | $5.615 | 100,518 | 04-17-2024 |
$5.59 | $5.45 | $5.59 | $5.66 | $5.45 | 30,869 | 04-16-2024 |
$5.5 | $5.7 | $5.5 | $5.74 | $5.5 | 14,935 | 04-15-2024 |
$5.69 | $5.78 | $5.69 | $5.88 | $5.41 | 34,542 | 04-12-2024 |
$5.82 | $5.97 | $5.82 | $5.97 | $5.82 | 25,742 | 04-11-2024 |
$6.01 | $6.27 | $6.01 | $6.275 | $5.69 | 29,985 | 04-10-2024 |
$6.33 | $6.2 | $6.33 | $6.4499 | $6.2 | 46,992 | 04-09-2024 |
$6.18 | $6.37 | $6.18 | $6.52 | $6.12 | 40,370 | 04-08-2024 |
$6.38 | $6.6 | $6.38 | $6.62 | $6.325 | 29,149 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manitex International Inc. Company Name:
MNTX Stock Symbol:
NASDAQ Market:
Manitex International Inc. Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Manitex International, Inc. (Nasdaq: MNTX) ("Manitex" or the "Company"), a leading international provider of truck cranes, specialized industrial equipment, and construction equipment rental solutions to infrastructure and construction markets, today reported financial results for the three m...
Manitex International, Inc. (Nasdaq: MNTX) ("Manitex" or the "Company"), a leading international provider of truck cranes, specialized industrial equipment, and construction equipment rental solutions to infrastructure and construction markets, today announced that it will release first quarter 2...