Short Information | Altria Group Inc. (NYSE:MO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 976,963 |
Total Actual Volume | 239,024,840 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48,848 |
Average Short Percentage | 0.47% |
Is there a MO Short Squeeze or Breakout about to happen?
See the MO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $44.79 | $44.9 | $45.035 | $44.739 | 12,160,008 | 18,481 | 0.15% |
05-09-2024 | $44.39 | $44.71 | $44.77 | $44.27 | 8,140,865 | 30,960 | 0.38% |
05-08-2024 | $43.9 | $44.29 | $44.4 | $43.9 | 9,872,658 | 20,551 | 0.21% |
05-07-2024 | $43.6 | $43.85 | $44 | $43.58 | 12,052,098 | 16,188 | 0.13% |
05-06-2024 | $43.69 | $43.49 | $43.83 | $43.44 | 9,035,436 | 97,395 | 1.08% |
05-03-2024 | $44 | $43.59 | $44.12 | $43.37 | 11,228,966 | 35,328 | 0.31% |
05-02-2024 | $44 | $43.98 | $44.21 | $43.825 | 9,054,913 | 45,402 | 0.5% |
05-01-2024 | $43.7 | $43.82 | $44.175 | $43.69 | 7,367,268 | 112,137 | 1.52% |
04-30-2024 | $43.99 | $43.81 | $44.14 | $43.63 | 11,552,030 | 23,883 | 0.21% |
04-29-2024 | $43.4 | $43.82 | $43.84 | $43.37 | 8,623,147 | 109,371 | 1.27% |
04-26-2024 | $43.43 | $43.38 | $43.94 | $43.19 | 13,794,252 | 87,631 | 0.64% |
04-25-2024 | $43.25 | $43.54 | $43.65 | $42.76 | 14,204,732 | 47,517 | 0.33% |
04-24-2024 | $42.7 | $42.92 | $43.055 | $42.4 | 12,425,987 | 42,351 | 0.34% |
04-23-2024 | $42.64 | $42.87 | $43.04 | $42.52 | 18,917,203 | 24,025 | 0.13% |
04-22-2024 | $42.31 | $42.57 | $42.72 | $42.02 | 10,775,658 | 67,610 | 0.63% |
04-19-2024 | $41.39 | $42.09 | $42.27 | $41.39 | 22,325,582 | 54,022 | 0.24% |
04-18-2024 | $41.13 | $41.3 | $41.43 | $41.105 | 17,571,316 | 36,449 | 0.21% |
04-17-2024 | $41.01 | $41.1 | $41.22 | $40.74 | 8,787,705 | 23,160 | 0.26% |
04-16-2024 | $40.95 | $40.75 | $41.09 | $40.72 | 10,407,370 | 31,102 | 0.3% |
04-15-2024 | $41.3 | $40.95 | $41.46 | $40.65 | 10,727,646 | 53,400 | 0.5% |
News, Short Squeeze, Breakout and More Instantly...
Altria Group Inc. Company Name:
MO Stock Symbol:
NYSE Market:
2024-05-12 14:24:00 ET Tobacco stocks have been phenomenal performers over the long term. They have strong profit margins and the consistent ability to raise prices, so shareholders who have held on for multiple decades have seen total returns (stock price appreciation plus dividends) that ...
2024-05-10 13:56:37 ET Altria (NYSE: MO) pays one of the most generous dividends on the stock market today. The tobacco giant has sent $32 billion to shareholders through these payments over the past five years, in fact, even as it spent aggressively on stock repurchases. The di...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...