Last: | $27.52 |
---|---|
Change Percent: | -0.07% |
Open: | $27.48 |
Close: | $27.52 |
High: | $27.54 |
Low: | $27.19 |
Volume: | 81,536 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.52 | $27.48 | $27.52 | $27.54 | $27.19 | 81,536 | 05-17-2024 |
$27.46 | $27.18 | $27.46 | $27.8 | $27.1 | 158,826 | 05-16-2024 |
$27.3 | $27.39 | $27.3 | $27.45 | $27.02 | 85,542 | 05-15-2024 |
$27.29 | $27.15 | $27.29 | $27.34 | $26.89 | 143,409 | 05-14-2024 |
$26.7 | $26.46 | $26.7 | $26.825 | $26.46 | 79,730 | 05-13-2024 |
$26.3 | $26.51 | $26.3 | $26.51 | $25.94 | 97,531 | 05-10-2024 |
$26.44 | $26.27 | $26.44 | $26.44 | $26.1 | 70,814 | 05-09-2024 |
$26.31 | $25.86 | $26.31 | $26.32 | $25.79 | 95,185 | 05-08-2024 |
$26.05 | $26.44 | $26.05 | $26.665 | $26.04 | 82,534 | 05-07-2024 |
$26.41 | $26.19 | $26.41 | $26.8 | $26.19 | 134,500 | 05-06-2024 |
$26.05 | $26.23 | $26.05 | $26.28 | $26 | 81,881 | 05-03-2024 |
$25.89 | $25.82 | $25.89 | $25.92 | $25.695 | 76,218 | 05-02-2024 |
$25.6 | $25.53 | $25.6 | $26.12 | $25.4784 | 116,295 | 05-01-2024 |
$25.47 | $25.95 | $25.47 | $25.95 | $25.42 | 126,091 | 04-30-2024 |
$26.06 | $26.14 | $26.06 | $26.43 | $26.04 | 99,206 | 04-29-2024 |
$25.99 | $26.32 | $25.99 | $26.51 | $25.95 | 100,775 | 04-26-2024 |
$26.3 | $25.98 | $26.3 | $26.41 | $25.96 | 222,356 | 04-25-2024 |
$26.2 | $26.3 | $26.2 | $26.635 | $26.102 | 254,756 | 04-24-2024 |
$26.51 | $25.67 | $26.51 | $26.6 | $25.65 | 152,768 | 04-23-2024 |
$25.71 | $25.68 | $25.71 | $25.92 | $25.57 | 156,776 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
The 2-time AMA Pro Motocross & Supercross Champ and MVMT Friend of Brand renews partnership, setting the scene for more collaborations MVMT , the Venice Beach watch brand owned by Movado Group, Inc. (NYSE: MOV) who just celebrated their ten year anniversary of modern, unexpect...
Movado Group, Inc. (NYSE: MOV) today announced the appointment of Debbie Forman-Pavan to President of North America Sales. In this role, Ms. Forman-Pavan will be responsible for leading all avenues of sales across North America, while increasing revenue growth, and continuing to support the solid...
Movado Group Inc. (NYSE:MOV) shares are trading lower in the morning session on Tuesday. The company reported fourth-quarter adjusted ear...