Last: | $18.25 |
---|---|
Change Percent: | -0.94% |
Open: | $18.25 |
Close: | $18.25 |
High: | $18.725 |
Low: | $18.08 |
Volume: | 3,112,153 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.25 | $18.25 | $18.25 | $18.725 | $18.08 | 3,112,153 | 05-17-2024 |
$18.08 | $17.99 | $18.08 | $18.2667 | $17.74 | 3,176,976 | 05-16-2024 |
$17.93 | $18.85 | $17.93 | $19.23 | $17.7803 | 5,270,498 | 05-15-2024 |
$18.42 | $17.01 | $18.42 | $18.48 | $16.76 | 7,338,383 | 05-14-2024 |
$16.35 | $16.23 | $16.35 | $17.23 | $16.23 | 3,544,240 | 05-13-2024 |
$16.13 | $16.46 | $16.13 | $16.53 | $16 | 3,927,987 | 05-10-2024 |
$16.32 | $15.72 | $16.32 | $16.38 | $15.59 | 2,303,643 | 05-09-2024 |
$15.64 | $15.9 | $15.64 | $15.9 | $15.59 | 2,164,117 | 05-08-2024 |
$16.2 | $16.1 | $16.2 | $16.45 | $15.99 | 2,691,205 | 05-07-2024 |
$16.1 | $15.64 | $16.1 | $16.37 | $15.55 | 3,470,574 | 05-06-2024 |
$15.41 | $15.96 | $15.41 | $16.98 | $15.39 | 4,722,005 | 05-03-2024 |
$15.96 | $16.23 | $15.96 | $16.29 | $15.665 | 3,263,258 | 05-02-2024 |
$15.91 | $16.06 | $15.91 | $16.46 | $15.705 | 2,523,707 | 05-01-2024 |
$16 | $16 | $16 | $16.085 | $15.761 | 3,037,499 | 04-30-2024 |
$16.42 | $16.27 | $16.42 | $16.63 | $16.15 | 2,465,207 | 04-29-2024 |
$16 | $16.15 | $16 | $16.35 | $15.88 | 2,223,403 | 04-26-2024 |
$16.03 | $15.62 | $16.03 | $16.06 | $15.41 | 1,857,937 | 04-25-2024 |
$15.74 | $15.93 | $15.74 | $15.93 | $15.345 | 2,316,922 | 04-24-2024 |
$15.86 | $15.28 | $15.86 | $16.105 | $15.12 | 2,732,858 | 04-23-2024 |
$15.92 | $16.36 | $15.92 | $16.36 | $15.845 | 2,456,293 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
MP Materials Corp Cl A Company Name:
MP Stock Symbol:
NYSE Market:
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommends buying sports betting company DraftKings Inc. (NASDAQ:DKNG), proclaim...
MP Materials Corp. (NYSE: MP) today announced that Ryan Corbett, Chief Financial Officer, will participate in the TD Cowen 2 nd Annual Sustainability Week on Tuesday, May 21, 2024, at 12:25 p.m. Eastern Time. Live webcasts and replays will be available at https://investors.mpmaterials.c...
2024-05-02 22:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...