Last: | $179.67 |
---|---|
Change Percent: | -0.74% |
Open: | $176.06 |
Close: | $179.67 |
High: | $181.05 |
Low: | $175.8422 |
Volume: | 3,122,232 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$179.67 | $176.06 | $179.67 | $181.05 | $175.8422 | 3,122,232 | 05-17-2024 |
$174.77 | $172.2 | $174.77 | $175.68 | $172 | 2,788,157 | 05-16-2024 |
$172.65 | $173.2 | $172.65 | $173.65 | $170.11 | 2,537,913 | 05-15-2024 |
$174.51 | $175.33 | $174.51 | $175.59 | $169.14 | 4,660,938 | 05-14-2024 |
$177.86 | $180.07 | $177.86 | $180.25 | $177.3 | 1,681,005 | 05-13-2024 |
$179.56 | $183.7 | $179.56 | $184.7218 | $178.62 | 1,584,400 | 05-10-2024 |
$182.93 | $181.38 | $182.93 | $183.82 | $180.54 | 1,295,908 | 05-09-2024 |
$180.93 | $180.18 | $180.93 | $182.75 | $179.4201 | 1,836,261 | 05-08-2024 |
$180.92 | $182.96 | $180.92 | $184.24 | $180.33 | 1,706,675 | 05-07-2024 |
$182.78 | $184.05 | $182.78 | $184.77 | $182.41 | 1,906,330 | 05-06-2024 |
$182.55 | $183.76 | $182.55 | $184.56 | $180.12 | 1,868,555 | 05-03-2024 |
$182.95 | $179.59 | $182.95 | $183.81 | $179.05 | 2,682,721 | 05-02-2024 |
$178.97 | $181.1 | $178.97 | $184.06 | $176.87 | 3,856,878 | 05-01-2024 |
$181.72 | $194.49 | $181.72 | $196.98 | $181.4 | 5,757,659 | 04-30-2024 |
$200.51 | $198 | $200.51 | $201.36 | $197.68 | 2,013,807 | 04-29-2024 |
$198.39 | $197.54 | $198.39 | $198.8534 | $195.865 | 1,954,070 | 04-26-2024 |
$199.51 | $198.15 | $199.51 | $200.39 | $196.46 | 1,294,394 | 04-25-2024 |
$199.14 | $198.82 | $199.14 | $199.46 | $195.03 | 1,472,493 | 04-24-2024 |
$199.65 | $196.8 | $199.65 | $199.79 | $194.8 | 1,703,224 | 04-23-2024 |
$198.25 | $196.25 | $198.25 | $199.37 | $194.3 | 1,437,223 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Petroleum Corporation Company Name:
MPC Stock Symbol:
NYSE Market:
Marathon Petroleum Corporation Website:
The International Energy Agency (IEA) has lowered its oil demand growth forecast for 2024 by 140,000 barrels per day (bpd), citing weak consumption...
Marathon Petroleum (NYSE:MPC) has outperformed the market over the past 5 years by 13.43% on an annualized basis producing an average annual return...
Marathon Petroleum Corporation (NYSE:MPC) announced several major management changes effective August 1, 2024. The company disc...