home / stock / mplx / mplx quote
Last: | $40.45 |
---|---|
Change Percent: | 0.25% |
Open: | $40.3 |
Close: | $40.45 |
High: | $40.565 |
Low: | $40.15 |
Volume: | 2,600,633 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.45 | $40.3 | $40.45 | $40.565 | $40.15 | 2,600,633 | 05-17-2024 |
$40.4 | $40.25 | $40.4 | $40.58 | $40.09 | 3,059,439 | 05-16-2024 |
$40.4 | $40.56 | $40.4 | $40.64 | $40.05 | 3,247,976 | 05-15-2024 |
$40.45 | $41.19 | $40.45 | $41.29 | $39.84 | 5,480,188 | 05-14-2024 |
$41.19 | $41.65 | $41.19 | $41.7299 | $41.06 | 1,697,354 | 05-13-2024 |
$41.51 | $41.72 | $41.51 | $41.77 | $41.38 | 1,714,666 | 05-10-2024 |
$41.65 | $41.76 | $41.65 | $41.87 | $41.635 | 1,647,572 | 05-09-2024 |
$41.77 | $41.69 | $41.77 | $41.8191 | $41.4 | 1,714,060 | 05-08-2024 |
$41.67 | $41.24 | $41.67 | $41.7 | $41.24 | 1,373,833 | 05-07-2024 |
$41.27 | $41.26 | $41.27 | $41.36 | $41 | 1,142,818 | 05-06-2024 |
$41.12 | $41.2 | $41.12 | $41.2 | $40.83 | 1,258,763 | 05-03-2024 |
$41.1 | $40.81 | $41.1 | $41.17 | $40.67 | 1,377,313 | 05-02-2024 |
$41.59 | $41.84 | $41.59 | $41.965 | $41.3 | 2,662,689 | 05-01-2024 |
$41.8 | $42.37 | $41.8 | $42.9 | $41.54 | 3,271,098 | 04-30-2024 |
$41.96 | $42.33 | $41.96 | $42.44 | $41.95 | 2,070,550 | 04-29-2024 |
$41.95 | $41.97 | $41.95 | $42.06 | $41.75 | 2,749,786 | 04-26-2024 |
$41.88 | $41.71 | $41.88 | $42.03 | $41.465 | 1,288,751 | 04-25-2024 |
$41.77 | $41.55 | $41.77 | $41.87 | $41.25 | 2,044,724 | 04-24-2024 |
$41.48 | $41.3 | $41.48 | $41.79 | $41.18 | 2,622,532 | 04-23-2024 |
$41.19 | $40.74 | $41.19 | $41.355 | $40.645 | 1,865,286 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
MPLX LP Representing Limited Partner Interests Company Name:
MPLX Stock Symbol:
NYSE Market:
MPLX LP prices $1.65 billion senior notes offering PR Newswire FINDLAY, Ohio , May 15, 2024 /PRNewswire/ -- MPLX LP (NYSE: MPLX) announced today that it has priced $1.65 billion in aggregate principal amount of 5.50% senior notes due 2034 (the "2034 senior no...
MPLX LP Announces Leadership Transition Effective August 1, 2024 PR Newswire Maryann Mannen elected President and CEO Mike Hennigan to transition to Executive Chairman of the Board of Directors FINDLAY, Ohio , May 13, 2024 /PRNewswire/ -- MPLX...
2024-05-12 14:44:00 ET If you like income, you've come to the right place. A few Fool.com contributors have highlighted some of their favorite income stocks. What they like about this particular trio, MPLX (NYSE: MPLX) , Oneok (NYSE: OKE) , and Enbridge ...