Last: | $11.38 |
---|---|
Change Percent: | -1.22% |
Open: | $11.64 |
Close: | $11.38 |
High: | $11.71 |
Low: | $11.36 |
Volume: | 48,707 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.38 | $11.64 | $11.38 | $11.71 | $11.36 | 48,707 | 04-29-2024 |
$11.5 | $11.37 | $11.5 | $11.57 | $11.23 | 17,858 | 04-26-2024 |
$11.25 | $11.3 | $11.25 | $11.3899 | $11.01 | 38,387 | 04-25-2024 |
$11.1 | $11.14 | $11.1 | $11.23 | $11.02 | 30,552 | 04-24-2024 |
$11.24 | $11.15 | $11.24 | $11.3999 | $11.15 | 14,495 | 04-23-2024 |
$11.13 | $11.33 | $11.13 | $11.49 | $11.06 | 35,051 | 04-22-2024 |
$11.33 | $10.74 | $11.33 | $11.44 | $10.73 | 45,023 | 04-19-2024 |
$10.88 | $10.65 | $10.88 | $11.2 | $10.6 | 41,956 | 04-18-2024 |
$10.7 | $11.05 | $10.7 | $11.05 | $10.7 | 28,535 | 04-17-2024 |
$10.85 | $10.94 | $10.85 | $11.175 | $10.76 | 19,675 | 04-16-2024 |
$10.95 | $11.01 | $10.95 | $11.1418 | $10.87 | 19,029 | 04-15-2024 |
$11.07 | $11.63 | $11.07 | $11.63 | $11.005 | 31,095 | 04-12-2024 |
$11.62 | $11.66 | $11.62 | $11.76 | $11.345 | 20,096 | 04-11-2024 |
$11.51 | $11.4 | $11.51 | $11.75 | $11.36 | 39,944 | 04-10-2024 |
$11.71 | $11.66 | $11.71 | $11.8 | $11.66 | 15,619 | 04-09-2024 |
$11.66 | $11.68 | $11.66 | $11.85 | $11.475 | 29,140 | 04-08-2024 |
$11.52 | $11.35 | $11.52 | $11.6174 | $11.35 | 17,041 | 04-05-2024 |
$11.45 | $11.61 | $11.45 | $11.76 | $11.26 | 43,762 | 04-04-2024 |
$11.56 | $11.28 | $11.56 | $11.68 | $11.25 | 30,955 | 04-03-2024 |
$11.34 | $11.53 | $11.34 | $11.53 | $11.17 | 49,227 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marine Products Corporation Company Name:
MPX Stock Symbol:
NYSE Market:
Marine Products Corporation Website:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Marine Products Corporation Reports First Quarter 2024 Financial Results And Declares Regular Quarterly Dividend And $0.70 Per Share Special Dividend PR Newswire ATLANTA , April 25, 2024 /PRNewswire/ -- Marine Products Corporation (NYSE: MPX) ("t...