Last: | $5.36 |
---|---|
Change Percent: | -1.29% |
Open: | $5.32 |
Close: | $5.36 |
High: | $5.5 |
Low: | $5.21 |
Volume: | 1,103,042 |
Last Trade Date Time: | 11/12/2020 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.36 | $5.32 | $5.36 | $5.5 | $5.21 | 1,103,042 | 11-12-2020 |
$5.43 | $5.35 | $5.43 | $5.55 | $5.31 | 468,674 | 11-11-2020 |
$5.27 | $4.85 | $5.27 | $5.28 | $4.78 | 583,524 | 11-10-2020 |
$4.79 | $4.95 | $4.79 | $5 | $4.51 | 703,786 | 11-09-2020 |
$4.62 | $4.77 | $4.62 | $4.96 | $4.62 | 507,744 | 11-06-2020 |
$4.86 | $4.75 | $4.86 | $5.11 | $4.74 | 308,856 | 11-05-2020 |
$4.78 | $4.8 | $4.78 | $4.9 | $4.7051 | 273,014 | 11-04-2020 |
$4.9 | $5.24 | $4.9 | $5.32 | $4.83 | 317,930 | 11-03-2020 |
$5.13 | $4.95 | $5.13 | $5.19 | $4.59 | 385,293 | 11-02-2020 |
$4.95 | $5.15 | $4.95 | $5.27 | $4.78 | 771,668 | 10-30-2020 |
$5.15 | $5.21 | $5.15 | $5.26 | $4.982 | 615,090 | 10-29-2020 |
$5.27 | $5.25 | $5.27 | $5.41 | $5.22 | 386,545 | 10-28-2020 |
$5.38 | $5.58 | $5.38 | $5.6 | $5.29 | 406,405 | 10-27-2020 |
$5.61 | $5.74 | $5.61 | $5.89 | $5.54 | 709,055 | 10-26-2020 |
$5.78 | $5.83 | $5.78 | $5.96 | $5.67 | 499,161 | 10-23-2020 |
$5.78 | $5.35 | $5.78 | $5.82 | $5.35 | 627,573 | 10-22-2020 |
$5.32 | $5.34 | $5.32 | $5.66 | $5.31 | 376,166 | 10-21-2020 |
$5.34 | $5.28 | $5.34 | $5.48 | $5.24 | 283,920 | 10-20-2020 |
$5.24 | $5.19 | $5.24 | $5.32 | $5.11 | 176,282 | 10-19-2020 |
$5.17 | $5.22 | $5.17 | $5.33 | $5.14 | 307,208 | 10-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Montage Resources Corporation Company Name:
MR Stock Symbol:
NYSE Market:
2B3D’s Metaverse boasts industry-first offerings in crypto gaming, NFT showcasing and cutting-edge medical applications, requiring best-in-class marketing and PR partners Costa Mesa, CA - ( NewMediaWire ) - May 6, 2022 - Metaverse and VRx pioneer 2B3D has selected Young Com...
Rising Phoenix Royalties Announces Monroe County - Utica Shale, Natural Gas Royalty Acquisition Montage Resources is well site operator managing 325+ Appalachian region producing horizontal wells on 195,000 + acres PR Newswire DALLAS, Nov. 17, 2020 DALLAS , ...
Montage Resources Corporation (NYSE:MR) (the “Company” or “Montage” or “Montage Resources”) today announced its third quarter 2020 operational and financial results. Third Quarter 2020 Highlights: Merger with Southwestern Energy Co...