home / stock / mrai / mrai quote
Last: | $0.90 |
---|---|
Change Percent: | -18.89% |
Open: | $1.07 |
Close: | $0.90 |
High: | $1.08 |
Low: | $0.8001 |
Volume: | 867,753 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $1.07 | $0.9 | $1.08 | $0.8001 | 867,753 | 05-28-2024 |
$1.94 | $2.01 | $1.94 | $2.08 | $1.91 | 263,165 | 05-27-2024 |
$1.94 | $2.01 | $1.94 | $2.08 | $1.91 | 263,165 | 05-24-2024 |
$1.98 | $1.94 | $1.98 | $2.0185 | $1.93 | 27,041 | 05-23-2024 |
$2 | $2 | $2 | $2.02 | $1.94 | 77,741 | 05-22-2024 |
$1.97 | $2.03 | $1.97 | $2.03 | $1.91 | 34,770 | 05-21-2024 |
$2 | $2.1 | $2 | $2.1 | $1.9501 | 69,762 | 05-20-2024 |
$2.1 | $2.02 | $2.1 | $2.12 | $1.96 | 65,813 | 05-17-2024 |
$2.02 | $2.19 | $2.02 | $2.19 | $2.015 | 38,702 | 05-16-2024 |
$2.06 | $2.21 | $2.06 | $2.25 | $1.99 | 275,824 | 05-15-2024 |
$2.21 | $2.24 | $2.21 | $2.35 | $2.19 | 54,168 | 05-14-2024 |
$2.25 | $2.24 | $2.25 | $2.295 | $2.15 | 78,566 | 05-13-2024 |
$2.24 | $2.63 | $2.24 | $2.63 | $2.14 | 159,149 | 05-10-2024 |
$2.38 | $2.64 | $2.38 | $2.6692 | $2.38 | 113,324 | 05-09-2024 |
$2.64 | $2.6 | $2.64 | $2.6753 | $2.4519 | 36,792 | 05-08-2024 |
$2.48 | $2.41 | $2.48 | $2.6565 | $2.41 | 43,036 | 05-07-2024 |
$2.515 | $2.37 | $2.515 | $2.599 | $2.35 | 168,766 | 05-06-2024 |
$2.34 | $2.39 | $2.34 | $2.39 | $2.3 | 29,453 | 05-03-2024 |
$2.4341 | $2.19 | $2.4341 | $2.47 | $2.126 | 202,461 | 05-02-2024 |
$2.09 | $2.0264 | $2.09 | $2.37 | $2 | 213,923 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marpai Inc. Company Name:
MRAI Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 29.5% to $0.1787 on volume of 92,016,620 shares Freight Technologies Inc. (FRGT) rose 92.0% to $1.2 on volume of 65,878,105 shares Aethlon Medical Inc. (AEMD) rose 68.2% to $0.7379 on volume of 48,98...
A look at the top 10 most actives in the United States ENDRA Life Sciences Inc. (NDRA) rose 88.2% to $0.159999 on volume of 216,555,450 shares Crown Electrokinetics Corp. (CRKN) fell 13.1% to $0.0908 on volume of 52,298,971 shares Actelis Networks Inc (ASNS) rose 591.5% to $3.25 on volume...
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 74.6% to $0.46 on volume of 265,324,361 shares MicroAlgo Inc. (MLGO) rose 669.9% to $12.01 on volume of 183,977,846 shares PROSHARES TRUST (SQQQ) fell 0.7% to $9.86 on volume of 124,114,596 shares Faraday ...