home / stock / mrz:cc / mrz:cc quote
Last: | $0.79 |
---|---|
Change Percent: | -3.66% |
Open: | $0.8 |
Close: | $0.79 |
High: | $0.8 |
Low: | $0.77 |
Volume: | 82,659 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.8 | $0.79 | $0.8 | $0.77 | 82,659 | 05-06-2022 |
$0.82 | $0.81 | $0.82 | $0.82 | $0.8 | 81,911 | 05-05-2022 |
$0.82 | $0.82 | $0.82 | $0.83 | $0.81 | 108,300 | 05-04-2022 |
$0.81 | $0.79 | $0.81 | $0.81 | $0.78 | 108,505 | 05-03-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.77 | 135,770 | 05-02-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.77 | 130,690 | 04-29-2022 |
$0.77 | $0.7 | $0.77 | $0.77 | $0.7 | 75,072 | 04-28-2022 |
$0.69 | $0.67 | $0.69 | $0.7 | $0.65 | 64,303 | 04-27-2022 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.67 | 88,043 | 04-26-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.65 | 117,400 | 04-25-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 45,501 | 04-22-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.69 | 94,286 | 04-21-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 14,537 | 04-20-2022 |
$0.8 | $0.8 | $0.8 | $0.82 | $0.8 | 15,567 | 04-19-2022 |
$0.82 | $0.8 | $0.82 | $0.82 | $0.8 | 27,207 | 04-18-2022 |
$0.82 | $0.8 | $0.82 | $0.82 | $0.79 | 33,205 | 04-15-2022 |
$0.82 | $0.8 | $0.82 | $0.82 | $0.79 | 33,205 | 04-14-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.73 | 361,032 | 04-13-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.8 | 29,794 | 04-12-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.79 | 75,911 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mirasol Resources Ltd. Company Name:
MRZ:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Mirasol Resources Ltd. (TSX-V: MRZ ) (OTC: MRZLF ) (the “ Company ” or “ Mirasol ”) is pleased to announce the closing of the first tranche of its previously announced non-brokered private ...
The eastern portion of the new combined Sobek-Rosita Property is 3km directly west of Filo Mining’s Filo del Sol Project and Sobek North 3km southwest of NGEx´s Lunahuasi discovery Sobek Project doubled in size to 22,640 hectares Exploration program underway ...
Mirasol Resources Ltd. (MRZ:CA) is expected to report for quarter end 2023-12-31 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 BluMetric Environmental Inc. (BLM:CA) is expected to report for quarter end 2023-12-31 GoldMining Inc. (GOLD:CA) is expected...