home / stock / mrzlf / mrzlf quote
Last: | $0.39897 |
---|---|
Change Percent: | 1.14% |
Open: | $0.394412 |
Close: | $0.39897 |
High: | $0.39897 |
Low: | $0.394412 |
Volume: | 1,237 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39897 | $0.394412 | $0.39897 | $0.39897 | $0.394412 | 1,237 | 05-15-2024 |
$0.390745 | $0.3933 | $0.390745 | $0.3933 | $0.390745 | 11,700 | 05-10-2024 |
$0.4023 | $0.39685 | $0.4023 | $0.4023 | $0.39685 | 7,500 | 05-09-2024 |
$0.41 | $0.41 | $0.41 | $0.41147 | $0.41 | 3,850 | 05-08-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22,550 | 05-07-2024 |
$0.4068 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | 3,279 | 05-06-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 4,045 | 05-03-2024 |
$0.4016 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | 150 | 05-02-2024 |
$0.40241 | $0.4145 | $0.40241 | $0.4145 | $0.40241 | 13,000 | 05-01-2024 |
$0.425 | $0.42 | $0.425 | $0.425 | $0.42 | 37,244 | 04-30-2024 |
$0.4 | $0.385971 | $0.4 | $0.4 | $0.385971 | 49,613 | 04-29-2024 |
$0.395 | $0.391 | $0.395 | $0.395 | $0.391 | 10,000 | 04-26-2024 |
$0.4013 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | 1,055 | 04-25-2024 |
$0.3842 | $0.395 | $0.3842 | $0.395 | $0.3842 | 2,000 | 04-22-2024 |
$0.4088 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | 210 | 04-18-2024 |
$0.41 | $0.3842 | $0.41 | $0.4109 | $0.3842 | 54,205 | 04-17-2024 |
$0.387 | $0.387 | $0.387 | $0.387 | $0.387 | 150 | 04-15-2024 |
$0.3842 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | 10,500 | 04-10-2024 |
$0.4119 | $0.4331 | $0.4119 | $0.4331 | $0.4119 | 1,000 | 04-08-2024 |
$0.4243 | $0.4148 | $0.4243 | $0.4243 | $0.4148 | 11,455 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mirasol Resources Ltd Company Name:
MRZLF Stock Symbol:
OTCMKTS Market:
Two new porphyry target areas, have been defined and supported by coincident alteration, geophysics and geochemistry The size of the alteration and mineralization footprint suggests that the VN-Zone may represent a much larger porphyry system which extends for at least another 3km to ...
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Mirasol Resources Ltd. (TSX-V: MRZ) (OTC: MRZLF) (the "Company" or "Mirasol") is...
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Mirasol Resources Ltd. (TSX-V: MRZ ) (OTC: MRZLF ) (the “ Company ” or “ Mirasol ”) is pleased to announce the closing of the first tranche of its previously announced non-brokered private ...