home / stock / msex / msex quote
Last: | $57.17 |
---|---|
Change Percent: | -1.5% |
Open: | $58.24 |
Close: | $57.17 |
High: | $58.24 |
Low: | $56.88 |
Volume: | 98,136 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.17 | $58.24 | $57.17 | $58.24 | $56.88 | 98,136 | 05-15-2024 |
$57.38 | $58.13 | $57.38 | $58.13 | $57.1275 | 96,227 | 05-14-2024 |
$57.565 | $58.102 | $57.565 | $58.8826 | $57.4252 | 146,183 | 05-13-2024 |
$57.88 | $56.72 | $57.88 | $57.985 | $56.68 | 138,806 | 05-10-2024 |
$56.97 | $56.41 | $56.97 | $58.23 | $55 | 164,520 | 05-09-2024 |
$54.44 | $53.83 | $54.44 | $54.6 | $53.73 | 146,117 | 05-08-2024 |
$54.44 | $53.71 | $54.44 | $55.03 | $53.66 | 105,264 | 05-07-2024 |
$53.81 | $53.4 | $53.81 | $53.91 | $52.79 | 104,835 | 05-06-2024 |
$53.13 | $52.78 | $53.13 | $53.15 | $52.12 | 89,961 | 05-03-2024 |
$52.42 | $52.55 | $52.42 | $52.6 | $51.45 | 88,042 | 05-02-2024 |
$52 | $51.05 | $52 | $52.56 | $48.99 | 115,873 | 05-01-2024 |
$50.72 | $49.91 | $50.72 | $51.2787 | $49.67 | 113,059 | 04-30-2024 |
$50.44 | $49.17 | $50.44 | $50.75 | $49.17 | 91,036 | 04-29-2024 |
$49.18 | $49 | $49.18 | $49.91 | $48.98 | 98,575 | 04-26-2024 |
$48.78 | $48.72 | $48.78 | $49.42 | $48.02 | 89,078 | 04-25-2024 |
$49.08 | $47.81 | $49.08 | $49.39 | $47.58 | 95,984 | 04-24-2024 |
$48.24 | $47.84 | $48.24 | $48.92 | $47.75 | 91,878 | 04-23-2024 |
$48.02 | $47.93 | $48.02 | $48.51 | $47.4 | 113,948 | 04-22-2024 |
$48 | $46.56 | $48 | $48.03 | $46.3 | 227,370 | 04-19-2024 |
$46.64 | $46.18 | $46.64 | $47.0777 | $46.15 | 105,403 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Middlesex Water Company Company Name:
MSEX Stock Symbol:
NASDAQ Market:
HIGHLIGHTS First Quarter 2024 Net Income was $10.7 million, as compared to $5.9 million in 2023, an increase of 82.1% First Quarter 2024 Diluted Earnings Per Share were $0.59, as compared to $0.33 in 2023, an increase of 78.8% First Quarter 2024 Revenues were $40.5 million, as c...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
ISELIN, N.J., April 25, 2024 (GLOBE NEWSWIRE) -- Middlesex Water Company (NASDAQ:MSEX) has announced that its Board of Directors has declared a cash dividend of $0.325 per share on its common stock, payable June 3, 2024 to shareholders of record as of May 15, 2024. Middlesex Water Company has...