home / stock / msft / msft short
Short Information | Microsoft Corporation (NASDAQ:MSFT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 43,949,768 |
Total Actual Volume | 420,729,083 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,197,488 |
Average Short Percentage | 10.28% |
Is there a MSFT Short Squeeze or Breakout about to happen?
See the MSFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $414.66 | $409.34 | $414.67 | $409.09 | 19,961,221 | 1,147,479 | 5.75% |
05-06-2024 | $408.76 | $413.54 | $413.93 | $406.3701 | 16,361,716 | 2,093,493 | 12.8% |
05-03-2024 | $402.28 | $406.66 | $407.15 | $401.86 | 17,446,724 | 1,871,459 | 10.73% |
05-02-2024 | $397.66 | $397.84 | $399.93 | $394.6515 | 17,709,364 | 2,385,254 | 13.47% |
05-01-2024 | $392.61 | $394.94 | $401.7199 | $390.31 | 23,028,275 | 2,398,143 | 10.41% |
04-30-2024 | $401.49 | $389.33 | $402.16 | $389.17 | 28,781,374 | 3,419,845 | 11.88% |
04-29-2024 | $405.25 | $402.25 | $406.32 | $399.19 | 19,582,091 | 1,843,716 | 9.42% |
04-26-2024 | $412.17 | $406.32 | $413 | $405.7601 | 29,694,654 | 4,329,100 | 14.58% |
04-25-2024 | $394.03 | $399.04 | $399.8899 | $388.03 | 40,586,450 | 5,422,859 | 13.36% |
04-24-2024 | $409.56 | $409.06 | $412.47 | $406.78 | 14,382,044 | 1,443,367 | 10.04% |
04-23-2024 | $404.235 | $407.57 | $408.2 | $403.06 | 14,981,196 | 1,812,609 | 12.1% |
04-22-2024 | $400.08 | $400.96 | $402.85 | $395.75 | 20,286,875 | 1,711,880 | 8.44% |
04-19-2024 | $404.03 | $399.12 | $405.48 | $397.77 | 30,565,789 | 2,353,160 | 7.7% |
04-18-2024 | $410.63 | $404.27 | $411.89 | $403.95 | 21,029,917 | 1,470,874 | 6.99% |
04-17-2024 | $417.25 | $411.84 | $418.88 | $410.33 | 15,855,485 | 1,526,301 | 9.63% |
04-16-2024 | $414.57 | $414.58 | $418.4 | $413.7301 | 16,765,616 | 1,325,083 | 7.9% |
04-15-2024 | $426.6 | $413.64 | $426.82 | $413.43 | 20,273,538 | 1,645,365 | 8.12% |
04-12-2024 | $424.05 | $421.9 | $425.1794 | $419.77 | 19,253,750 | 1,994,784 | 10.36% |
04-11-2024 | $425.82 | $427.93 | $429.37 | $422.36 | 17,966,423 | 1,925,798 | 10.72% |
04-10-2024 | $422.19 | $423.26 | $424.03 | $419.7 | 16,216,581 | 1,829,199 | 11.28% |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
Microsoft Corporation Website:
To gain an edge, this is what you need to know today. Consumer Pulling Back Please click here for an enlarged chart of Walt Disney Co (NYSE: DIS)....
The use of artificial intelligence (AI) in the workplace is at an all-time high, with employees concealing their use of AI tools for fear of being ...
The Biden administration is reportedly contemplating the introduction of new regulations aimed at curbing China’s access to advanced AI model...