home / stock / msos / msos quote
Last: | $9.8399 |
---|---|
Change Percent: | 2.29% |
Open: | $9.76 |
Close: | $9.62 |
High: | $9.96 |
Low: | $9.76 |
Volume: | 2,239,002 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8399 | $9.76 | $9.62 | $9.96 | $9.76 | 2,239,002 | 05-03-2024 |
$9.62 | $9.74 | $9.62 | $10.06 | $9.525 | 9,605,941 | 05-02-2024 |
$9.57 | $11.05 | $9.57 | $11.07 | $9.475 | 28,984,926 | 05-01-2024 |
$11.26 | $8.86 | $11.26 | $11.365 | $8.76 | 49,913,762 | 04-30-2024 |
$9.02 | $8.8 | $9.02 | $9.19 | $8.39 | 11,534,213 | 04-29-2024 |
$8.78 | $8.36 | $8.78 | $8.88 | $8.32 | 7,463,096 | 04-26-2024 |
$8.42 | $8.69 | $8.42 | $8.8 | $8.37 | 9,109,906 | 04-25-2024 |
$8.82 | $8.78 | $8.82 | $9.015 | $8.59 | 8,419,481 | 04-24-2024 |
$8.74 | $8.72 | $8.74 | $8.905 | $8.59 | 6,634,986 | 04-23-2024 |
$8.57 | $8.79 | $8.57 | $8.86 | $8.44 | 7,281,590 | 04-22-2024 |
$8.76 | $9.02 | $8.76 | $9.255 | $8.73 | 8,349,126 | 04-19-2024 |
$9.25 | $9.5 | $9.25 | $9.53 | $9.08 | 8,905,383 | 04-18-2024 |
$9.52 | $8.98 | $9.52 | $9.59 | $8.83 | 12,987,592 | 04-17-2024 |
$8.96 | $8.82 | $8.96 | $9.05 | $8.5541 | 7,400,597 | 04-16-2024 |
$8.99 | $8.97 | $8.99 | $9.07 | $8.63 | 9,727,664 | 04-15-2024 |
$8.92 | $9.59 | $8.92 | $9.69 | $8.6101 | 14,668,518 | 04-12-2024 |
$9.63 | $9.73 | $9.63 | $9.92 | $9.3 | 9,731,776 | 04-11-2024 |
$9.73 | $9.79 | $9.73 | $10.07 | $9.66 | 8,111,444 | 04-10-2024 |
$10.12 | $10.1 | $10.12 | $10.17 | $9.73 | 10,810,908 | 04-09-2024 |
$10.12 | $10.2 | $10.12 | $10.34 | $9.84 | 8,878,279 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Trust Pure US Cannabis Company Name:
MSOS Stock Symbol:
NYSE Market:
2024-05-03 00:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
In a landmark decision that could reshape the landscape of American drug policy, the U.S. Drug Enforcement Administration (DEA) will reportedly mov...
The cannabis sector saw a notable upswing on Tuesday on news that the Drug Enforcement Administration's (DEA) historic decision to align its s...