home / stock / mstr / mstr quote
Last: | $1282.38 |
---|---|
Change Percent: | 1.24% |
Open: | $1225 |
Close: | $1282.38 |
High: | $1285.97 |
Low: | $1204.01 |
Volume: | 868,834 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1282.38 | $1225 | $1282.38 | $1285.97 | $1204.01 | 868,834 | 04-26-2024 |
$1240.41 | $1226 | $1240.41 | $1267.72 | $1201.14 | 773,403 | 04-25-2024 |
$1265.67 | $1327.01 | $1265.67 | $1345 | $1260 | 926,989 | 04-24-2024 |
$1338.64 | $1311 | $1338.64 | $1394.45 | $1298.89 | 1,036,121 | 04-23-2024 |
$1324.01 | $1209 | $1324.01 | $1347.9 | $1208 | 1,941,069 | 04-22-2024 |
$1174.11 | $1237 | $1174.11 | $1258.65 | $1166.24 | 1,474,654 | 04-19-2024 |
$1208.16 | $1192 | $1208.16 | $1287.88 | $1168.43 | 1,769,671 | 04-18-2024 |
$1188.05 | $1258 | $1188.05 | $1264.22 | $1131.99 | 2,037,397 | 04-17-2024 |
$1254.03 | $1306.02 | $1254.03 | $1328.5 | $1215.15 | 1,729,229 | 04-16-2024 |
$1335.88 | $1470 | $1335.88 | $1489.97 | $1321.05 | 1,612,542 | 04-15-2024 |
$1479.58 | $1535 | $1479.58 | $1537.82 | $1433 | 1,290,564 | 04-12-2024 |
$1551.81 | $1543 | $1551.81 | $1578.37 | $1510.09 | 1,438,591 | 04-11-2024 |
$1566 | $1387.5 | $1566 | $1566 | $1373.77 | 1,939,188 | 04-10-2024 |
$1441.02 | $1478.1 | $1441.02 | $1480.17 | $1375 | 1,671,666 | 04-09-2024 |
$1512.99 | $1602.1 | $1512.99 | $1623.78 | $1491.2 | 2,057,363 | 04-08-2024 |
$1439 | $1570 | $1439 | $1674.25 | $1432 | 2,273,995 | 04-05-2024 |
$1615.42 | $1692.98 | $1615.42 | $1739.72 | $1610.1 | 2,017,134 | 04-04-2024 |
$1606.11 | $1580.01 | $1606.11 | $1699.49 | $1568.32 | 1,977,245 | 04-03-2024 |
$1578.83 | $1492 | $1578.83 | $1592.29 | $1462.94 | 1,854,584 | 04-02-2024 |
$1636.74 | $1645.01 | $1636.74 | $1690.19 | $1586.56 | 1,992,954 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MicroStrategy Incorporated Company Name:
MSTR Stock Symbol:
NASDAQ Market:
2024-04-27 07:30:00 ET Bitcoin (CRYPTO: BTC) has hit new all-time highs this year, and it's up around 300% since 2023. But there have been even better crypto investments investors could have held during that time. Coinbase Global (NASDAQ: COIN) , MicroStrategy (NAS...
Benchmark analyst Mark Palmer reiterated MicroStrategy Inc (NASDAQ:MSTR) with a Buy and a $1875 price target. Since adopti...
The premiere destination for AI+BI innovation will feature presentations from dozens of global brands, including Fannie Mae, MassMutual, NBCUniversal, Pfizer, and Victoria’s Secret. MicroStrategy® Incorporated (Nasdaq: MSTR), a pioneer in AI-powered business intelligence, to...